Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NBHC
NATIONAL BANK HOLDINGS CORP.
stock NYSE

At Close
Jul 2, 2026 3:59:54 PM EDT
44.46USD-1.156%(-0.52)348,685
34.75Bid   54.75Ask   20.00Spread
Pre-market
0.00USD-100.000%(-44.98)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
44.51USD+0.112%(+0.05)90,422
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


NBHC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0NBHC270115C00060000
55.00 C00%0NBHC270115C00055000
50.00 C00%0NBHC270115C00050000
45.00 C00%0NBHC270115C00045000
40.00 C00%0NBHC270115C00040000
35.00 C00%0NBHC270115C00035000
30.00 C00%0NBHC270115C00030000
25.00 C00%0NBHC270115C00025000
22.50 C00%0NBHC270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0NBHC270115P00060000
55.00 P00%0NBHC270115P00055000
50.00 P00%0NBHC270115P00050000
45.00 P00%0NBHC270115P00045000
40.00 P00%0NBHC270115P00040000
35.00 P00%0NBHC270115P00035000
30.00 P00%0NBHC270115P00030000
25.00 P00%0NBHC270115P00025000
22.50 P00%0NBHC270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC