Dark

NBHC
NATIONAL BANK HOLDINGS CORP.
stock NYSE

At Close

Jun 9, 2025 3:59:46 PM EDT

37.29USD+0.607%(+0.22)146,640

37.25Bid 37.32Ask 0.07Spread

Pre-market

0.00USD-100.000%(-37.07)0

After-hours

Jun 9, 2025 4:00:30 PM EDT

37.28USD+0.027%(+0.01)968

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
55.00 C	0%	NBHC260116C00055000
50.00 C	0%	NBHC260116C00050000
45.00 C	0%	NBHC260116C00045000
40.00 C	0%	NBHC260116C00040000
35.00 C	0%	NBHC260116C00035000
30.00 C	0%	NBHC260116C00030000
25.00 C	0%	NBHC260116C00025000
22.50 C	0%	NBHC260116C00022500
20.00 C	0%	NBHC260116C00020000

Puts

Strike	Change	Contract Name
55.00 P	0%	NBHC260116P00055000
50.00 P	0%	NBHC260116P00050000
45.00 P	0%	NBHC260116P00045000
40.00 P	0%	NBHC260116P00040000
35.00 P	0%	NBHC260116P00035000
30.00 P	0%	NBHC260116P00030000
25.00 P	0%	NBHC260116P00025000
22.50 P	0%	NBHC260116P00022500
20.00 P	0%	NBHC260116P00020000

.dark-mode .rvd1mG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rvd1mG{ color: #333333; background-color: white; border: 2px solid #333333; }NBHCNATIONAL BANK HOLDINGS CORP.stock NYSE