Dark

Check out our Level2View

NBHC
NATIONAL BANK HOLDINGS CORP.
stock NYSE

At Close

Jun 9, 2025 3:59:46 PM EDT

37.29USD+0.607%(+0.22)146,640

37.25Bid 37.32Ask 0.07Spread

Pre-market

0.00USD-100.000%(-37.07)0

After-hours

Jun 9, 2025 4:00:30 PM EDT

37.28USD+0.027%(+0.01)968

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	3

NBHC Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

NBHC Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

NBHC Jul 18, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

NBHC Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			NBHC250718C00075000
70.00 C	0	0%	0			NBHC250718C00070000
65.00 C	0	0%	0			NBHC250718C00065000
60.00 C	0	0%	0			NBHC250718C00060000
55.00 C	0	0%	0			NBHC250718C00055000
50.00 C	0	0%	0			NBHC250718C00050000
45.00 C	0	0%	0			NBHC250718C00045000
40.00 C	0	0%	0			NBHC250718C00040000
35.00 C	0	0%	0			NBHC250718C00035000
30.00 C	0	0%	0			NBHC250718C00030000
25.00 C	0	0%	0			NBHC250718C00025000
22.50 C	0	0%	0			NBHC250718C00022500
20.00 C	0	0%	0			NBHC250718C00020000
17.50 C	0	0%	0			NBHC250718C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			NBHC250718P00075000
70.00 P	0	0%	0			NBHC250718P00070000
65.00 P	0	0%	0			NBHC250718P00065000
60.00 P	0	0%	0			NBHC250718P00060000
55.00 P	0	0%	0			NBHC250718P00055000
50.00 P	0	0%	0			NBHC250718P00050000
45.00 P	0	0%	0			NBHC250718P00045000
40.00 P	0	0%	0			NBHC250718P00040000
35.00 P	0.90	-60.00%	2	2	05-16	NBHC250718P00035000
30.00 P	0.30	0%	1	1	06-03	NBHC250718P00030000
25.00 P	0	0%	0			NBHC250718P00025000
22.50 P	0	0%	0			NBHC250718P00022500
20.00 P	0	0%	0			NBHC250718P00020000
17.50 P	0	0%	0			NBHC250718P00017500

Share