Dark

Check out our Dark Pool Levels

NBHC
NATIONAL BANK HOLDINGS CORP.
stock NYSE

At Close

Jun 9, 2025 3:59:46 PM EDT

37.29USD+0.607%(+0.22)146,640

37.25Bid 37.32Ask 0.07Spread

Pre-market

0.00USD-100.000%(-37.07)0

After-hours

Jun 9, 2025 4:00:30 PM EDT

37.28USD+0.027%(+0.01)968

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	1	0	41

NBHC Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

NBHC Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

NBHC Oct 17, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

NBHC Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			NBHC251017C00065000
60.00 C	0	0%	0			NBHC251017C00060000
55.00 C	0	0%	0			NBHC251017C00055000
50.00 C	0	0%	0			NBHC251017C00050000
45.00 C	0	0%	0			NBHC251017C00045000
40.00 C	1.30	0%	1	1	04-24	NBHC251017C00040000
35.00 C	0	0%	0			NBHC251017C00035000
30.00 C	5.90	0%	1	1	04-24	NBHC251017C00030000
25.00 C	0	0%	0			NBHC251017C00025000
22.50 C	0	0%	0			NBHC251017C00022500
20.00 C	0	0%	0			NBHC251017C00020000
17.50 C	19.07	0%	7	7	06-05	NBHC251017C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			NBHC251017P00065000
60.00 P	0	0%	0			NBHC251017P00060000
55.00 P	0	0%	0			NBHC251017P00055000
50.00 P	0	0%	0			NBHC251017P00050000
45.00 P	0	0%	0			NBHC251017P00045000
40.00 P	0	0%	0			NBHC251017P00040000
35.00 P	2.13	-6.99%	8	40	06-06	NBHC251017P00035000
30.00 P	1.15	0%	2	1	05-09	NBHC251017P00030000
25.00 P	0	0%	0			NBHC251017P00025000
22.50 P	0	0%	0			NBHC251017P00022500
20.00 P	0	0%	0			NBHC251017P00020000
17.50 P	0	0%	0			NBHC251017P00017500

Share