Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NABL
N-able, Inc.
stock NYSE

Market Open
Aug 10, 2026 3:33:28 PM EDT
3.37USD-32.565%(-1.62)5,123,202
3.35Bid   3.36Ask   0.01Spread
Pre-market
Aug 10, 2026 9:28:30 AM EDT
3.26USD-34.669%(-1.73)43,295
After-hours
Aug 7, 2026 4:10:30 PM EDT
4.99USD+0.201%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,203410111


NABL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NABL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NABL Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


NABL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.40+14.29%122508-05NABL270115C00007500
5.00 C1.18+7.27%238508-04NABL270115C00005000
2.50 C2.50+8.70%101,20308-07NABL270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0NABL270115P00007500
5.00 P1.30-16.13%11107-28NABL270115P00005000
2.50 P0.170%1105-28NABL270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC