NABL
N-able, Inc.
stockNYSE
Market OpenOct 5, 2026 3:38:14 PM EDT
4.43USD+4.610%(+0.20)1,199,451
4.4200Bid4.4300Ask0.0100SpreadNABL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.2600 | 4.4300 | 4.2600 | 4.4300 | +4.728% | 1,199,451 | 0.000% |
| 2026-10-02 | 4.3600 | 4.4100 | 4.1550 | 4.2300 | -2.535% | 1,969,037 | +4.728% |
| 2026-10-01 | 4.1900 | 4.3700 | 4.1900 | 4.3400 | +5.854% | 1,716,716 | +2.074% |
| 2026-09-30 | 4.1800 | 4.2350 | 4.1000 | 4.1000 | -2.381% | 2,204,985 | +8.049% |
| 2026-09-29 | 4.0500 | 4.2050 | 4.0000 | 4.2000 | +3.704% | 1,742,253 | +5.476% |
| 2026-09-28 | 3.9400 | 4.0800 | 3.7900 | 4.0500 | +1.250% | 1,963,045 | +9.383% |
| 2026-09-25 | 4.0300 | 4.1150 | 4.0000 | 4.0000 | -0.498% | 1,987,846 | +10.750% |
| 2026-09-24 | 4.1400 | 4.2000 | 4.0200 | 4.0200 | -3.133% | 2,031,677 | +10.199% |
| 2026-09-23 | 4.0900 | 4.2150 | 4.0700 | 4.1500 | +0.973% | 2,020,704 | +6.747% |
| 2026-09-22 | 3.9700 | 4.1600 | 3.8150 | 4.1100 | +4.847% | 2,994,924 | +7.786% |
| 2026-09-21 | 3.8700 | 4.0200 | 3.8000 | 3.9200 | +2.083% | 3,371,631 | +13.010% |
| 2026-09-18 | 4.0700 | 4.0800 | 3.8000 | 3.8400 | -4.478% | 18,038,319 | +15.365% |
| 2026-09-17 | 3.8600 | 4.0700 | 3.7800 | 4.0200 | +4.416% | 3,056,477 | +10.199% |
| 2026-09-16 | 3.9600 | 4.0050 | 3.8000 | 3.8500 | -4.467% | 3,411,046 | +15.065% |
| 2026-09-15 | 4.1100 | 4.1850 | 3.9900 | 4.0300 | -3.357% | 2,387,040 | +9.926% |
| 2026-09-14 | 3.9300 | 4.1900 | 3.8800 | 4.1700 | +8.031% | 2,932,865 | +6.235% |
| 2026-09-11 | 3.9100 | 3.9500 | 3.7300 | 3.8600 | 0.000% | 2,818,981 | +14.767% |
| 2026-09-10 | 3.8300 | 3.9000 | 3.7900 | 3.8600 | +0.260% | 2,377,675 | +14.767% |
| 2026-09-09 | 3.8400 | 3.8750 | 3.7050 | 3.8500 | 0.000% | 2,340,872 | +15.065% |
| 2026-09-08 | 3.8900 | 3.9400 | 3.5650 | 3.8500 | -5.172% | 3,873,926 | +15.065% |
| 2026-09-04 | 3.9500 | 4.1200 | 3.9100 | 4.0600 | +1.754% | 1,573,551 | +9.113% |
| 2026-09-03 | 4.0700 | 4.1300 | 3.9700 | 3.9900 | +0.504% | 2,009,232 | +11.028% |
| 2026-09-02 | 3.8000 | 3.9800 | 3.8000 | 3.9700 | +3.927% | 2,647,984 | +11.587% |
| 2026-09-01 | 3.9300 | 4.0700 | 3.7600 | 3.8200 | -4.020% | 2,371,421 | +15.969% |
| 2026-08-31 | 4.1200 | 4.2050 | 3.9550 | 3.9800 | -5.012% | 2,858,879 | +11.307% |
| 2026-08-28 | 4.2500 | 4.4900 | 4.1350 | 4.1900 | +6.076% | 3,460,239 | +5.728% |
| 2026-08-27 | 3.8700 | 4.0250 | 3.8700 | 3.9500 | +3.947% | 1,963,984 | +12.152% |
| 2026-08-26 | 3.6900 | 3.8550 | 3.6613 | 3.8000 | +1.333% | 1,915,662 | +16.579% |
| 2026-08-25 | 3.6000 | 3.7955 | 3.5600 | 3.7500 | +4.167% | 2,142,264 | +18.133% |
| 2026-08-24 | 3.6000 | 3.7600 | 3.5400 | 3.6000 | -0.826% | 2,621,384 | +23.056% |
| 2026-08-21 | 3.4200 | 3.6400 | 3.3250 | 3.6300 | +5.831% | 2,299,289 | +22.039% |
| 2026-08-20 | 3.4700 | 3.5300 | 3.3900 | 3.4300 | -0.867% | 1,690,294 | +29.155% |
| 2026-08-19 | 3.3700 | 3.5600 | 3.3700 | 3.4600 | +1.466% | 2,886,087 | +28.035% |
| 2026-08-18 | 3.3100 | 3.5450 | 3.3100 | 3.4100 | +4.281% | 2,688,604 | +29.912% |
| 2026-08-17 | 3.3900 | 3.4300 | 3.2200 | 3.2700 | -4.942% | 2,508,871 | +35.474% |
| 2026-08-14 | 3.6400 | 3.7100 | 3.4400 | 3.4400 | -6.522% | 3,011,912 | +28.779% |
| 2026-08-13 | 3.3100 | 3.7250 | 3.2750 | 3.6800 | +13.580% | 4,422,680 | +20.380% |
| 2026-08-12 | 3.0800 | 3.3200 | 3.0400 | 3.2400 | +2.857% | 3,704,145 | +36.728% |
| 2026-08-11 | 3.2100 | 3.2700 | 2.9800 | 3.1500 | -1.869% | 3,601,263 | +40.635% |
| 2026-08-10 | 3.2500 | 3.4999 | 3.1100 | 3.2100 | -35.671% | 6,501,924 | +38.006% |
| 2026-08-07 | 4.9500 | 5.0600 | 4.8550 | 4.9900 | +2.464% | 1,463,222 | -11.222% |
| 2026-08-06 | 4.8900 | 4.9400 | 4.7600 | 4.8700 | -2.405% | 1,284,085 | -9.035% |
| 2026-08-05 | 5.2500 | 5.2500 | 4.9300 | 4.9900 | -4.223% | 1,446,554 | -11.222% |
| 2026-08-04 | 4.9400 | 5.2450 | 4.9166 | 5.2100 | +2.964% | 1,277,663 | -14.971% |
| 2026-08-03 | 4.8100 | 5.0800 | 4.8100 | 5.0600 | +8.120% | 1,600,674 | -12.451% |
| 2026-07-31 | 4.2900 | 4.6900 | 4.2720 | 4.6800 | +7.339% | 1,604,196 | -5.342% |
| 2026-07-30 | 4.3700 | 4.4000 | 4.1450 | 4.3600 | -2.679% | 1,694,267 | +1.606% |
| 2026-07-29 | 4.3200 | 4.5450 | 4.3200 | 4.4800 | +3.226% | 1,660,999 | -1.116% |
| 2026-07-28 | 4.3900 | 4.5850 | 4.2900 | 4.3400 | -0.686% | 1,464,017 | +2.074% |
| 2026-07-27 | 4.1700 | 4.5099 | 4.1600 | 4.3700 | +7.108% | 1,930,597 | +1.373% |
| 2026-07-24 | 3.9000 | 4.1498 | 3.9000 | 4.0800 | +4.884% | 1,241,533 | +8.578% |
| 2026-07-23 | 4.3200 | 4.3750 | 3.8110 | 3.8900 | -8.899% | 1,690,108 | +13.882% |
| 2026-07-22 | 4.7300 | 4.7300 | 4.1950 | 4.2700 | -8.955% | 2,472,194 | +3.747% |
| 2026-07-21 | 4.8000 | 4.9700 | 4.6500 | 4.6900 | -4.286% | 1,709,200 | -5.544% |
| 2026-07-20 | 4.7000 | 4.9500 | 4.6350 | 4.9000 | +2.725% | 1,582,298 | -9.592% |
| 2026-07-17 | 4.5900 | 4.8450 | 4.5900 | 4.7700 | +1.923% | 1,648,978 | -7.128% |
| 2026-07-16 | 4.8200 | 4.9180 | 4.5950 | 4.6800 | -1.474% | 1,769,841 | -5.342% |
| 2026-07-15 | 4.5500 | 4.8200 | 4.5500 | 4.7500 | +5.322% | 2,858,287 | -6.737% |
| 2026-07-14 | 4.2400 | 4.5550 | 4.2100 | 4.5100 | +2.036% | 1,622,962 | -1.774% |
| 2026-07-13 | 4.2700 | 4.4300 | 4.1650 | 4.4200 | +4.492% | 2,081,489 | +0.226% |
| 2026-07-10 | 4.4000 | 4.4700 | 4.1600 | 4.2300 | -1.628% | 1,429,640 | +4.728% |
| 2026-07-09 | 4.1800 | 4.3550 | 4.0900 | 4.3000 | -1.376% | 1,610,622 | +3.023% |
| 2026-07-08 | 4.3300 | 4.5000 | 4.3300 | 4.3600 | -0.457% | 2,417,682 | +1.606% |
| 2026-07-07 | 4.2900 | 4.5300 | 4.2900 | 4.3800 | +3.791% | 2,205,983 | +1.142% |
| 2026-07-06 | 4.0400 | 4.2800 | 4.0100 | 4.2200 | +2.676% | 1,484,577 | +4.976% |
| 2026-07-02 | 3.8800 | 4.1400 | 3.8650 | 4.1100 | +4.847% | 1,526,134 | +7.786% |
| 2026-07-01 | 3.7600 | 4.0100 | 3.7516 | 3.9200 | +6.812% | 2,558,070 | +13.010% |
| 2026-06-30 | 3.6000 | 3.7450 | 3.5900 | 3.6700 | -0.542% | 1,114,468 | +20.708% |
| 2026-06-29 | 3.5900 | 3.8150 | 3.5400 | 3.6900 | +4.237% | 3,253,607 | +20.054% |
| 2026-06-26 | 3.1700 | 3.5400 | 3.1700 | 3.5400 | +10.972% | 3,708,165 | +25.141% |
| 2026-06-25 | 3.1900 | 3.2200 | 3.1000 | 3.1900 | -1.846% | 1,843,251 | +38.871% |
| 2026-06-24 | 3.1300 | 3.2850 | 3.1300 | 3.2500 | +3.503% | 1,567,096 | +36.308% |
| 2026-06-23 | 3.0800 | 3.2100 | 3.0600 | 3.1400 | +4.667% | 1,971,910 | +41.083% |
| 2026-06-22 | 2.9800 | 3.0900 | 2.9200 | 3.0000 | -1.961% | 3,624,746 | +47.667% |
| 2026-06-18 | 2.9900 | 3.1150 | 2.9200 | 3.0600 | +0.328% | 5,811,344 | +44.771% |
| 2026-06-17 | 3.1300 | 3.1700 | 3.0150 | 3.0500 | -4.389% | 2,024,295 | +45.246% |
| 2026-06-16 | 3.1800 | 3.2550 | 3.1100 | 3.1900 | +0.949% | 1,659,853 | +38.871% |
| 2026-06-15 | 3.2500 | 3.3950 | 3.1050 | 3.1600 | -1.558% | 2,017,952 | +40.190% |
| 2026-06-12 | 3.1600 | 3.2200 | 3.0400 | 3.2100 | +0.627% | 1,504,431 | +38.006% |
| 2026-06-11 | 3.0200 | 3.2350 | 2.9300 | 3.1900 | +3.909% | 3,452,171 | +38.871% |
| 2026-06-10 | 3.1500 | 3.2450 | 3.0450 | 3.0700 | -4.954% | 3,067,210 | +44.300% |
| 2026-06-09 | 3.4700 | 3.4700 | 3.2150 | 3.2300 | -7.184% | 2,268,908 | +37.152% |
| 2026-06-08 | 3.8000 | 3.8000 | 3.4800 | 3.4800 | -7.937% | 2,971,535 | +27.299% |
| 2026-06-05 | 3.9000 | 3.9700 | 3.7200 | 3.7800 | -1.563% | 2,728,664 | +17.196% |
| 2026-06-04 | 3.7800 | 4.0250 | 3.7800 | 3.8400 | +1.319% | 1,482,737 | +15.365% |
| 2026-06-03 | 4.1100 | 4.1100 | 3.7250 | 3.7900 | -9.113% | 1,102,123 | +16.887% |
| 2026-06-02 | 4.0100 | 4.2850 | 3.9900 | 4.1700 | -1.651% | 2,005,471 | +6.235% |
| 2026-06-01 | 3.8300 | 4.2650 | 3.7850 | 4.2400 | +14.595% | 3,762,762 | +4.481% |
| 2026-05-29 | 3.4900 | 3.7150 | 3.4700 | 3.7000 | +7.246% | 3,181,958 | +19.730% |
| 2026-05-28 | 3.4900 | 3.6000 | 3.4100 | 3.4500 | +0.291% | 2,174,725 | +28.406% |
| 2026-05-27 | 3.7100 | 3.7600 | 3.3950 | 3.4400 | -7.278% | 1,723,032 | +28.779% |
| 2026-05-26 | 3.6300 | 3.7350 | 3.5650 | 3.7100 | +1.366% | 1,309,253 | +19.407% |
| 2026-05-22 | 3.5300 | 3.6800 | 3.5300 | 3.6600 | +2.809% | 1,296,621 | +21.038% |
| 2026-05-21 | 3.5800 | 3.6150 | 3.4500 | 3.5600 | -2.198% | 1,669,125 | +24.438% |
| 2026-05-20 | 3.4800 | 3.6400 | 3.3600 | 3.6400 | +1.393% | 1,633,971 | +21.703% |
| 2026-05-19 | 3.7300 | 3.8150 | 3.5200 | 3.5900 | 0.000% | 2,256,841 | +23.398% |
| 2026-05-18 | 3.3600 | 3.6600 | 3.3600 | 3.5900 | +5.900% | 2,607,253 | +23.398% |
| 2026-05-15 | 3.3000 | 3.4250 | 3.2400 | 3.3900 | +2.108% | 2,753,290 | +30.678% |
| 2026-05-14 | 3.5400 | 3.5999 | 3.3100 | 3.3200 | -5.949% | 2,459,799 | +33.434% |
| 2026-05-13 | 3.9450 | 4.1100 | 3.5150 | 3.5300 | -9.719% | 2,072,980 | +25.496% |
| 2026-05-12 | 4.1100 | 4.1550 | 3.8300 | 3.9100 | -4.401% | 1,893,677 | +13.299% |
| 2026-05-11 | 4.7000 | 4.7700 | 4.0300 | 4.0900 | -12.793% | 1,725,107 | +8.313% |
| 2026-05-08 | 4.9600 | 5.0100 | 4.6800 | 4.6900 | -8.932% | 1,711,392 | -5.544% |
| 2026-05-07 | 5.1000 | 5.4900 | 4.7000 | 5.1500 | -3.013% | 1,263,911 | -13.981% |
| 2026-05-06 | 5.3500 | 5.4400 | 5.1700 | 5.3100 | -2.925% | 986,834 | -16.573% |
| 2026-05-05 | 5.5000 | 5.5400 | 5.3400 | 5.4700 | -0.906% | 849,043 | -19.013% |
| 2026-05-04 | 5.3200 | 5.6250 | 5.3200 | 5.5200 | +3.955% | 992,472 | -19.746% |
| 2026-05-01 | 5.2500 | 5.4500 | 5.2100 | 5.3100 | +2.510% | 880,146 | -16.573% |
| 2026-04-30 | 5.2000 | 5.2200 | 5.0800 | 5.1800 | -1.894% | 801,415 | -14.479% |
| 2026-04-29 | 5.2200 | 5.3000 | 5.1700 | 5.2800 | 0.000% | 774,895 | -16.098% |
| 2026-04-28 | 5.1700 | 5.3400 | 5.1700 | 5.2800 | +1.931% | 738,039 | -16.098% |
| 2026-04-27 | 5.1300 | 5.3150 | 5.0900 | 5.1800 | 0.000% | 773,165 | -14.479% |
| 2026-04-24 | 4.9300 | 5.1900 | 4.9100 | 5.1800 | +5.499% | 897,726 | -14.479% |
| 2026-04-23 | 5.1400 | 5.1900 | 4.8500 | 4.9100 | -7.008% | 714,529 | -9.776% |
| 2026-04-22 | 5.2900 | 5.3400 | 5.2200 | 5.2800 | +0.571% | 716,600 | -16.098% |
| 2026-04-21 | 5.2900 | 5.4350 | 5.2100 | 5.2500 | -0.568% | 941,783 | -15.619% |
| 2026-04-20 | 5.1800 | 5.2900 | 5.1650 | 5.2800 | +1.538% | 715,917 | -16.098% |
| 2026-04-17 | 5.2100 | 5.2500 | 5.1150 | 5.2000 | +1.761% | 830,985 | -14.808% |
| 2026-04-16 | 4.9650 | 5.1100 | 4.9650 | 5.1100 | +2.817% | 888,719 | -13.307% |
| 2026-04-15 | 4.6700 | 4.9800 | 4.6700 | 4.9700 | +6.652% | 1,233,539 | -10.865% |
| 2026-04-14 | 4.4900 | 4.8100 | 4.4900 | 4.6600 | +1.304% | 1,186,832 | -4.936% |
| 2026-04-13 | 4.1700 | 4.6100 | 4.1450 | 4.6000 | +9.264% | 1,876,786 | -3.696% |
| 2026-04-10 | 4.4900 | 4.5500 | 4.1450 | 4.2100 | -6.652% | 1,768,017 | +5.226% |
| 2026-04-09 | 4.6500 | 4.7000 | 4.4150 | 4.5100 | -4.043% | 1,280,049 | -1.774% |
| 2026-04-08 | 4.8800 | 4.9200 | 4.6900 | 4.7000 | -0.424% | 1,142,916 | -5.745% |
| 2026-04-07 | 4.7900 | 4.8200 | 4.7100 | 4.7200 | -2.075% | 1,080,900 | -6.144% |
| 2026-04-06 | 4.8400 | 4.9200 | 4.7800 | 4.8200 | -0.823% | 1,290,247 | -8.091% |
| 2026-04-02 | 4.6900 | 4.8700 | 4.6150 | 4.8600 | +3.625% | 1,241,794 | -8.848% |
| 2026-04-01 | 4.6700 | 4.7550 | 4.5280 | 4.6900 | +0.428% | 989,036 | -5.544% |
| 2026-03-31 | 4.7200 | 4.7450 | 4.6000 | 4.6700 | -0.214% | 1,134,505 | -5.139% |
| 2026-03-30 | 4.6800 | 4.7600 | 4.6250 | 4.6800 | +1.739% | 1,316,896 | -5.342% |
| 2026-03-27 | 4.7200 | 4.8263 | 4.5250 | 4.6000 | -4.167% | 1,056,153 | -3.696% |
| 2026-03-26 | 4.6700 | 4.8550 | 4.6700 | 4.8000 | +2.345% | 1,075,694 | -7.708% |
| 2026-03-25 | 4.8300 | 4.8650 | 4.6150 | 4.6900 | -1.677% | 1,299,179 | -5.544% |
| 2026-03-24 | 4.9800 | 4.9800 | 4.7500 | 4.7700 | -5.169% | 1,034,273 | -7.128% |
| 2026-03-23 | 5.0350 | 5.0650 | 4.7600 | 5.0300 | +0.199% | 1,459,342 | -11.928% |
| 2026-03-20 | 4.9900 | 5.0300 | 4.8900 | 5.0200 | -0.986% | 3,423,795 | -11.753% |
| 2026-03-19 | 5.0600 | 5.1900 | 4.9850 | 5.0700 | +0.595% | 1,188,597 | -12.623% |
| 2026-03-18 | 4.9000 | 5.0900 | 4.8100 | 5.0400 | +1.613% | 1,130,303 | -12.103% |
| 2026-03-17 | 4.8500 | 5.0500 | 4.8500 | 4.9600 | +2.479% | 1,059,286 | -10.685% |
| 2026-03-16 | 4.8600 | 4.8950 | 4.7800 | 4.8400 | +0.415% | 972,678 | -8.471% |
| 2026-03-13 | 4.7600 | 4.9000 | 4.7210 | 4.8200 | +1.048% | 799,097 | -8.091% |
| 2026-03-12 | 4.7100 | 4.9400 | 4.7100 | 4.7700 | -0.832% | 918,203 | -7.128% |
| 2026-03-11 | 4.8100 | 4.8800 | 4.7450 | 4.8100 | +0.839% | 1,137,726 | -7.900% |
| 2026-03-10 | 4.8800 | 4.8800 | 4.6750 | 4.7700 | -3.049% | 1,481,611 | -7.128% |
| 2026-03-09 | 4.9200 | 4.9800 | 4.8050 | 4.9200 | -1.205% | 1,192,278 | -9.959% |
| 2026-03-06 | 4.9400 | 5.0100 | 4.8300 | 4.9800 | +0.606% | 1,169,147 | -11.044% |
| 2026-03-05 | 4.7900 | 5.0300 | 4.7900 | 4.9500 | +3.340% | 1,755,390 | -10.505% |
| 2026-03-04 | 4.6200 | 4.8900 | 4.5900 | 4.7900 | +2.790% | 1,365,135 | -7.516% |
| 2026-03-03 | 4.3400 | 4.7299 | 4.3000 | 4.6600 | +4.955% | 2,213,398 | -4.936% |
| 2026-03-02 | 4.2600 | 4.5400 | 4.1500 | 4.4400 | +0.909% | 5,444,182 | -0.225% |
| 2026-02-27 | 4.3500 | 4.4150 | 4.2100 | 4.4000 | -2.439% | 4,031,211 | +0.682% |
| 2026-02-26 | 4.4300 | 4.5900 | 4.3150 | 4.5100 | +2.733% | 3,343,341 | -1.774% |
| 2026-02-25 | 4.4700 | 4.5600 | 4.3450 | 4.3900 | -2.444% | 2,596,124 | +0.911% |
| 2026-02-24 | 4.5000 | 4.6800 | 4.4350 | 4.5000 | +0.671% | 2,413,070 | -1.556% |
| 2026-02-23 | 4.6700 | 4.7000 | 4.3100 | 4.4700 | -6.092% | 2,672,726 | -0.895% |
| 2026-02-20 | 4.5800 | 4.9950 | 4.4700 | 4.7600 | +0.422% | 3,038,300 | -6.933% |
| 2026-02-19 | 5.6300 | 5.8900 | 4.6300 | 4.7400 | -10.902% | 5,230,745 | -6.540% |
| 2026-02-18 | 5.1800 | 5.3200 | 5.0950 | 5.3200 | +2.901% | 2,539,992 | -16.729% |
| 2026-02-17 | 5.3600 | 5.4700 | 5.1250 | 5.1700 | -3.364% | 1,493,341 | -14.313% |
| 2026-02-13 | 5.3300 | 5.4650 | 5.2850 | 5.3500 | +0.753% | 1,144,904 | -17.196% |
| 2026-02-12 | 5.4400 | 5.4900 | 5.1950 | 5.3100 | -2.390% | 1,216,540 | -16.573% |
| 2026-02-11 | 5.7000 | 5.7600 | 5.3650 | 5.4400 | -5.226% | 1,274,360 | -18.566% |
| 2026-02-10 | 5.6100 | 5.8400 | 5.5750 | 5.7400 | +3.610% | 1,718,490 | -22.822% |
| 2026-02-09 | 5.4300 | 5.6000 | 5.3300 | 5.5400 | -1.248% | 1,554,109 | -20.036% |
| 2026-02-06 | 5.6700 | 5.7500 | 5.4350 | 5.6100 | +1.815% | 2,070,619 | -21.034% |
| 2026-02-05 | 5.7300 | 5.9150 | 5.4900 | 5.5100 | -4.836% | 2,078,308 | -19.601% |
| 2026-02-04 | 5.4500 | 5.8500 | 5.4100 | 5.7900 | +3.578% | 3,250,991 | -23.489% |
| 2026-02-03 | 5.8800 | 5.9450 | 5.3300 | 5.5900 | -6.988% | 2,278,701 | -20.751% |
| 2026-02-02 | 6.0800 | 6.1300 | 6.0100 | 6.0100 | -0.988% | 1,012,800 | -26.290% |
| 2026-01-30 | 6.1200 | 6.1650 | 6.0000 | 6.0700 | -1.301% | 1,145,917 | -27.018% |
| 2026-01-29 | 6.3000 | 6.3000 | 6.0400 | 6.1500 | -3.906% | 953,069 | -27.967% |
| 2026-01-28 | 6.6400 | 6.6500 | 6.4000 | 6.4000 | -2.736% | 728,035 | -30.781% |
| 2026-01-27 | 6.7900 | 6.8200 | 6.5100 | 6.5800 | -2.806% | 932,611 | -32.675% |
| 2026-01-26 | 6.4900 | 6.7700 | 6.4300 | 6.7700 | +4.961% | 1,013,121 | -34.564% |
| 2026-01-23 | 6.5200 | 6.6500 | 6.4100 | 6.4500 | +0.781% | 1,642,949 | -31.318% |
| 2026-01-22 | 6.3800 | 6.4600 | 6.3300 | 6.4000 | +1.426% | 1,555,255 | -30.781% |
| 2026-01-21 | 6.2900 | 6.3650 | 6.1850 | 6.3100 | +0.799% | 1,532,050 | -29.794% |
| 2026-01-20 | 6.5000 | 6.5400 | 6.2400 | 6.2600 | -4.863% | 1,306,572 | -29.233% |
| 2026-01-16 | 7.0100 | 7.0100 | 6.5550 | 6.5800 | -6.799% | 746,879 | -32.675% |
| 2026-01-15 | 7.0300 | 7.1250 | 6.9500 | 7.0600 | +0.713% | 1,393,336 | -37.252% |
| 2026-01-14 | 7.2100 | 7.2132 | 6.9800 | 7.0100 | -2.774% | 842,474 | -36.805% |
| 2026-01-13 | 7.3400 | 7.3800 | 7.1700 | 7.2100 | -1.771% | 625,335 | -38.558% |
| 2026-01-12 | 7.2900 | 7.3650 | 7.1350 | 7.3400 | +0.410% | 622,701 | -39.646% |
| 2026-01-09 | 7.2600 | 7.3600 | 7.0600 | 7.3100 | +0.550% | 894,456 | -39.398% |
| 2026-01-08 | 7.4000 | 7.4100 | 7.2500 | 7.2700 | -2.285% | 1,116,981 | -39.065% |
| 2026-01-07 | 7.2900 | 7.4800 | 7.2050 | 7.4400 | +2.338% | 974,257 | -40.457% |
| 2026-01-06 | 7.3700 | 7.4100 | 7.0650 | 7.2700 | -1.357% | 788,757 | -39.065% |
| 2026-01-05 | 7.3100 | 7.5300 | 7.2710 | 7.3700 | +0.959% | 950,887 | -39.891% |
| 2026-01-02 | 7.5600 | 7.6700 | 7.2600 | 7.3000 | -2.406% | 895,804 | -39.315% |
| 2025-12-31 | 7.5300 | 7.5994 | 7.4650 | 7.4800 | -0.796% | 711,127 | -40.775% |
| 2025-12-30 | 7.4500 | 7.6197 | 7.4400 | 7.5400 | +1.480% | 632,166 | -41.247% |
| 2025-12-29 | 7.3600 | 7.4700 | 7.3600 | 7.4300 | +0.405% | 628,489 | -40.377% |
| 2025-12-26 | 7.3000 | 7.4100 | 7.2100 | 7.4000 | +0.955% | 655,909 | -40.135% |
| 2025-12-24 | 7.3500 | 7.3750 | 7.3000 | 7.3300 | -0.272% | 327,529 | -39.563% |
| 2025-12-23 | 7.5100 | 7.5200 | 7.3350 | 7.3500 | -2.778% | 609,110 | -39.728% |
| 2025-12-22 | 7.6600 | 7.7350 | 7.5400 | 7.5600 | -1.047% | 703,609 | -41.402% |
| 2025-12-19 | 7.6800 | 7.7250 | 7.5650 | 7.6400 | -0.391% | 1,541,716 | -42.016% |
| 2025-12-18 | 7.5900 | 7.6950 | 7.5500 | 7.6700 | +1.187% | 666,136 | -42.243% |
| 2025-12-17 | 7.5700 | 7.7000 | 7.5320 | 7.5800 | 0.000% | 641,128 | -41.557% |
| 2025-12-16 | 7.4500 | 7.6350 | 7.4100 | 7.5800 | +1.609% | 821,690 | -41.557% |
| 2025-12-15 | 7.6400 | 7.6700 | 7.4600 | 7.4600 | -2.100% | 921,252 | -40.617% |
| 2025-12-12 | 7.5700 | 7.6400 | 7.5300 | 7.6200 | +0.794% | 817,129 | -41.864% |
| 2025-12-11 | 7.6300 | 7.7200 | 7.4850 | 7.5600 | -0.917% | 999,114 | -41.402% |
| 2025-12-10 | 7.6600 | 7.7400 | 7.5850 | 7.6300 | -0.392% | 951,262 | -41.940% |
| 2025-12-09 | 7.5100 | 7.6850 | 7.5100 | 7.6600 | +1.323% | 875,472 | -42.167% |
| 2025-12-08 | 7.5500 | 7.7200 | 7.5165 | 7.5600 | +0.800% | 752,571 | -41.402% |
| 2025-12-05 | 7.4800 | 7.5600 | 7.3600 | 7.5000 | +1.488% | 799,445 | -40.933% |
| 2025-12-04 | 7.4700 | 7.4900 | 7.3200 | 7.3900 | -0.805% | 565,675 | -40.054% |
| 2025-12-03 | 7.3200 | 7.4500 | 7.2650 | 7.4500 | +2.195% | 749,574 | -40.537% |
| 2025-12-02 | 7.2200 | 7.4100 | 7.1800 | 7.2900 | +1.816% | 1,809,494 | -39.232% |
| 2025-12-01 | 7.1400 | 7.4350 | 7.1100 | 7.1600 | -0.556% | 849,491 | -38.128% |
| 2025-11-28 | 7.1700 | 7.2800 | 7.1700 | 7.2000 | -0.552% | 619,324 | -38.472% |
| 2025-11-26 | 7.3100 | 7.4050 | 7.2400 | 7.2400 | -1.497% | 1,088,181 | -38.812% |
| 2025-11-25 | 7.2400 | 7.3850 | 7.1850 | 7.3500 | +2.083% | 746,460 | -39.728% |
| 2025-11-24 | 7.2800 | 7.2900 | 7.0900 | 7.2000 | -1.099% | 817,869 | -38.472% |
| 2025-11-21 | 7.1100 | 7.3550 | 6.9800 | 7.2800 | +2.391% | 894,508 | -39.148% |
| 2025-11-20 | 7.2200 | 7.2900 | 7.1100 | 7.1100 | -0.281% | 1,162,587 | -37.693% |
| 2025-11-19 | 7.1500 | 7.2050 | 7.0600 | 7.1300 | -0.558% | 897,722 | -37.868% |
| 2025-11-18 | 7.1600 | 7.2500 | 7.0900 | 7.1700 | -0.139% | 703,032 | -38.215% |
| 2025-11-17 | 7.4600 | 7.5000 | 7.1600 | 7.1800 | -4.394% | 662,789 | -38.301% |
| 2025-11-14 | 7.5700 | 7.5900 | 7.3950 | 7.5100 | -1.958% | 917,796 | -41.012% |
| 2025-11-13 | 7.9600 | 7.9800 | 7.6550 | 7.6600 | -4.370% | 666,367 | -42.167% |
| 2025-11-12 | 7.9500 | 8.0800 | 7.8900 | 8.0100 | +0.755% | 786,354 | -44.694% |
| 2025-11-11 | 7.7300 | 8.0950 | 7.7300 | 7.9500 | +2.713% | 1,062,393 | -44.277% |
| 2025-11-10 | 8.3500 | 8.3600 | 7.7300 | 7.7400 | -6.068% | 948,487 | -42.765% |
| 2025-11-07 | 8.4800 | 8.5400 | 8.0150 | 8.2400 | -3.059% | 1,198,701 | -46.238% |
| 2025-11-06 | 8.5500 | 8.7350 | 8.0901 | 8.5000 | +9.254% | 1,523,927 | -47.882% |
| 2025-11-05 | 7.6800 | 7.8400 | 7.6800 | 7.7800 | +1.039% | 822,869 | -43.059% |
| 2025-11-04 | 7.6800 | 7.7600 | 7.5550 | 7.7000 | -1.535% | 922,246 | -42.468% |
| 2025-11-03 | 7.8800 | 7.8800 | 7.6650 | 7.8200 | -0.128% | 849,226 | -43.350% |
| 2025-10-31 | 7.7400 | 7.8300 | 7.6800 | 7.8300 | +0.772% | 483,766 | -43.423% |
| 2025-10-30 | 7.6100 | 7.8550 | 7.5650 | 7.7700 | +1.569% | 613,344 | -42.986% |
| 2025-10-29 | 8.1500 | 8.1500 | 7.6150 | 7.6500 | -6.365% | 589,109 | -42.092% |
| 2025-10-28 | 8.1300 | 8.2250 | 8.0900 | 8.1700 | +0.864% | 671,853 | -45.777% |
| 2025-10-27 | 8.2300 | 8.2650 | 8.0900 | 8.1000 | -0.246% | 547,477 | -45.309% |
| 2025-10-24 | 8.1200 | 8.1500 | 8.0500 | 8.1200 | +1.500% | 287,663 | -45.443% |
| 2025-10-23 | 7.9900 | 8.0450 | 7.9623 | 8.0000 | 0.000% | 275,549 | -44.625% |
| 2025-10-22 | 8.0100 | 8.0250 | 7.9200 | 8.0000 | -0.498% | 474,871 | -44.625% |
| 2025-10-21 | 7.9400 | 8.0600 | 7.9000 | 8.0400 | +1.259% | 476,811 | -44.900% |
| 2025-10-20 | 7.6700 | 7.9500 | 7.6700 | 7.9400 | +4.474% | 521,602 | -44.207% |
| 2025-10-17 | 7.5700 | 7.7350 | 7.5700 | 7.6000 | -0.654% | 615,084 | -41.711% |
| 2025-10-16 | 7.6700 | 7.7800 | 7.5700 | 7.6500 | -0.520% | 604,620 | -42.092% |
| 2025-10-15 | 7.6800 | 7.7500 | 7.6201 | 7.6900 | +1.051% | 780,025 | -42.393% |
| 2025-10-14 | 7.5500 | 7.6950 | 7.5050 | 7.6100 | -1.040% | 770,298 | -41.787% |
| 2025-10-13 | 7.6000 | 7.7200 | 7.5400 | 7.6900 | +2.533% | 636,717 | -42.393% |
| 2025-10-10 | 7.8000 | 7.8100 | 7.4650 | 7.5000 | -3.599% | 777,044 | -40.933% |
| 2025-10-09 | 7.6900 | 7.8000 | 7.6050 | 7.7800 | +1.170% | 532,332 | -43.059% |
| 2025-10-08 | 7.6200 | 7.7250 | 7.5750 | 7.6900 | +1.854% | 715,345 | -42.393% |
| 2025-10-07 | 7.9500 | 7.9500 | 7.4149 | 7.5500 | -4.792% | 965,211 | -41.325% |
| 2025-10-06 | 7.9200 | 8.0150 | 7.8100 | 7.9300 | +0.507% | 1,072,325 | -44.136% |
| 2025-10-03 | 7.9400 | 8.0300 | 7.8750 | 7.8900 | -0.379% | 923,911 | -43.853% |
| 2025-10-02 | 7.8300 | 7.9400 | 7.7950 | 7.9200 | +1.279% | 809,457 | -44.066% |
| 2025-10-01 | 7.7200 | 7.9200 | 7.7100 | 7.8200 | +0.256% | 855,943 | -43.350% |
| 2025-09-30 | 8.1200 | 8.1200 | 7.6950 | 7.8000 | -3.585% | 664,782 | -43.205% |
| 2025-09-29 | 8.1200 | 8.1350 | 8.0500 | 8.0900 | 0.000% | 637,268 | -45.241% |
| 2025-09-26 | 8.0600 | 8.1300 | 8.0400 | 8.0900 | +0.124% | 613,887 | -45.241% |
| 2025-09-25 | 8.0700 | 8.1563 | 7.9800 | 8.0800 | -0.980% | 471,263 | -45.173% |
| 2025-09-24 | 8.1500 | 8.2100 | 8.0800 | 8.1600 | +0.246% | 501,705 | -45.711% |
| 2025-09-23 | 8.4000 | 8.4000 | 8.1300 | 8.1400 | -2.632% | 563,308 | -45.577% |
| 2025-09-22 | 8.1500 | 8.3600 | 8.1450 | 8.3600 | +1.951% | 577,398 | -47.010% |
| 2025-09-19 | 8.4500 | 8.4500 | 8.2000 | 8.2000 | -2.728% | 1,426,668 | -45.976% |
| 2025-09-18 | 8.2900 | 8.4400 | 8.2450 | 8.4300 | +3.690% | 782,019 | -47.450% |
| 2025-09-17 | 8.2000 | 8.3800 | 8.0750 | 8.1300 | -0.733% | 677,866 | -45.510% |
| 2025-09-16 | 8.1900 | 8.2500 | 8.0720 | 8.1900 | -0.365% | 570,694 | -45.910% |
| 2025-09-15 | 8.2800 | 8.3250 | 8.2100 | 8.2200 | -0.122% | 861,892 | -46.107% |
| 2025-09-12 | 8.4000 | 8.4100 | 8.2200 | 8.2300 | -2.604% | 471,210 | -46.173% |
| 2025-09-11 | 8.3000 | 8.4500 | 8.1850 | 8.4500 | +3.049% | 802,719 | -47.574% |
| 2025-09-10 | 8.3100 | 8.3600 | 8.0950 | 8.2000 | -1.914% | 904,259 | -45.976% |
| 2025-09-09 | 8.3400 | 8.6600 | 8.2900 | 8.3600 | +0.481% | 1,172,095 | -47.010% |
| 2025-09-08 | 7.9700 | 8.3850 | 7.9600 | 8.3200 | +5.316% | 1,241,427 | -46.755% |
| 2025-09-05 | 7.9200 | 8.0600 | 7.8550 | 7.9000 | +0.765% | 811,863 | -43.924% |
| 2025-09-04 | 7.7800 | 7.8500 | 7.6350 | 7.8400 | +0.384% | 614,079 | -43.495% |
| 2025-09-03 | 7.9500 | 7.9700 | 7.6450 | 7.8100 | -2.253% | 661,543 | -43.278% |
| 2025-09-02 | 7.9300 | 8.0600 | 7.8800 | 7.9900 | -0.868% | 878,879 | -44.556% |
| 2025-08-29 | 8.0600 | 8.1200 | 7.9550 | 8.0600 | +0.249% | 785,332 | -45.037% |
| 2025-08-28 | 8.0000 | 8.0800 | 7.9500 | 8.0400 | +0.752% | 525,856 | -44.900% |
| 2025-08-27 | 7.8100 | 7.9800 | 7.7800 | 7.9800 | +2.308% | 524,771 | -44.486% |
| 2025-08-26 | 7.8500 | 7.8850 | 7.7150 | 7.8000 | -0.510% | 745,541 | -43.205% |
| 2025-08-25 | 7.9600 | 7.9900 | 7.8050 | 7.8400 | -1.754% | 600,074 | -43.495% |
| 2025-08-22 | 7.6800 | 8.0000 | 7.6501 | 7.9800 | +4.450% | 781,660 | -44.486% |
| 2025-08-21 | 7.4600 | 7.6500 | 7.3900 | 7.6400 | +1.461% | 600,400 | -42.016% |
| 2025-08-20 | 7.6900 | 7.7500 | 7.5300 | 7.5300 | -3.338% | 611,589 | -41.169% |
| 2025-08-19 | 7.9200 | 7.9300 | 7.6700 | 7.7900 | -1.142% | 739,446 | -43.132% |
| 2025-08-18 | 7.7000 | 7.8800 | 7.6700 | 7.8800 | +2.738% | 730,346 | -43.782% |
| 2025-08-15 | 7.7000 | 7.7550 | 7.5550 | 7.6700 | +0.393% | 788,221 | -42.243% |
| 2025-08-14 | 7.6600 | 7.6700 | 7.5200 | 7.6400 | -1.292% | 857,600 | -42.016% |
| 2025-08-13 | 7.5600 | 7.8350 | 7.4600 | 7.7400 | +3.893% | 724,871 | -42.765% |
| 2025-08-12 | 7.2800 | 7.5000 | 7.1900 | 7.4500 | +2.617% | 895,927 | -40.537% |
| 2025-08-11 | 7.4100 | 7.7050 | 7.2300 | 7.2600 | -2.941% | 1,210,533 | -38.981% |
| 2025-08-08 | 8.2700 | 8.2700 | 7.4750 | 7.4800 | -8.780% | 1,019,387 | -40.775% |
| 2025-08-07 | 8.8100 | 9.0400 | 8.0200 | 8.2000 | +2.372% | 1,669,428 | -45.976% |
| 2025-08-06 | 7.9700 | 8.0800 | 7.9200 | 8.0100 | +0.376% | 986,471 | -44.694% |
| 2025-08-05 | 8.0000 | 8.0550 | 7.9450 | 7.9800 | -0.250% | 955,017 | -44.486% |
| 2025-08-04 | 7.8300 | 8.0000 | 7.7500 | 8.0000 | +3.226% | 1,887,779 | -44.625% |
| 2025-08-01 | 7.9800 | 8.0200 | 7.7050 | 7.7500 | -4.084% | 1,162,591 | -42.839% |
| 2025-07-31 | 8.1800 | 8.1900 | 7.9650 | 8.0800 | -0.859% | 1,060,737 | -45.173% |
| 2025-07-30 | 8.3700 | 8.3950 | 8.1200 | 8.1500 | -2.043% | 649,209 | -45.644% |
| 2025-07-29 | 8.4100 | 8.4600 | 8.2200 | 8.3200 | -0.120% | 616,529 | -46.755% |
| 2025-07-28 | 8.2200 | 8.3750 | 8.2000 | 8.3300 | +1.462% | 553,429 | -46.819% |
| 2025-07-25 | 8.1300 | 8.2950 | 8.1200 | 8.2100 | +1.108% | 529,754 | -46.041% |
| 2025-07-24 | 8.0400 | 8.1350 | 8.0400 | 8.1200 | +0.247% | 436,290 | -45.443% |
| 2025-07-23 | 8.1300 | 8.1300 | 7.9900 | 8.1000 | +0.621% | 403,930 | -45.309% |
| 2025-07-22 | 7.9900 | 8.1750 | 7.9900 | 8.0500 | +0.499% | 635,509 | -44.969% |
| 2025-07-21 | 8.0200 | 8.1450 | 7.9900 | 8.0100 | +0.502% | 683,033 | -44.694% |
| 2025-07-18 | 8.1200 | 8.1600 | 7.9600 | 7.9700 | -1.239% | 710,643 | -44.417% |
| 2025-07-17 | 7.9600 | 8.1550 | 7.9600 | 8.0700 | +1.255% | 843,377 | -45.105% |
| 2025-07-16 | 7.8900 | 8.0150 | 7.8300 | 7.9700 | +1.399% | 692,159 | -44.417% |
| 2025-07-15 | 7.9600 | 8.0150 | 7.8250 | 7.8600 | -0.380% | 794,832 | -43.639% |
| 2025-07-14 | 7.6600 | 7.9150 | 7.6600 | 7.8900 | +2.468% | 707,720 | -43.853% |
| 2025-07-11 | 8.1100 | 8.1300 | 7.7000 | 7.7000 | -5.868% | 697,905 | -42.468% |
| 2025-07-10 | 8.3200 | 8.3500 | 8.1550 | 8.1800 | -2.153% | 619,004 | -45.844% |
| 2025-07-09 | 8.2900 | 8.4450 | 8.2150 | 8.3600 | +1.703% | 790,171 | -47.010% |
| 2025-07-08 | 8.2400 | 8.2950 | 8.1600 | 8.2200 | +0.612% | 915,633 | -46.107% |
| 2025-07-07 | 8.2000 | 8.3500 | 8.1500 | 8.1700 | -0.970% | 1,089,790 | -45.777% |
| 2025-07-03 | 8.2500 | 8.3200 | 8.2100 | 8.2500 | +0.856% | 481,619 | -46.303% |
| 2025-07-02 | 8.1200 | 8.2050 | 7.9900 | 8.1800 | +0.988% | 718,587 | -45.844% |
| 2025-07-01 | 8.1100 | 8.2700 | 8.0100 | 8.1000 | 0.000% | 1,066,527 | -45.309% |
| 2025-06-30 | 8.1300 | 8.3300 | 8.0380 | 8.1000 | -0.246% | 1,572,928 | -45.309% |
| 2025-06-27 | 7.8500 | 8.1400 | 7.7400 | 8.1200 | +3.836% | 4,835,688 | -45.443% |
| 2025-06-26 | 7.7900 | 7.9000 | 7.6800 | 7.8200 | +0.773% | 778,647 | -43.350% |
| 2025-06-25 | 7.7200 | 7.7900 | 7.6700 | 7.7600 | +1.042% | 852,571 | -42.912% |
| 2025-06-24 | 7.5300 | 7.6900 | 7.4700 | 7.6800 | +2.949% | 958,732 | -42.318% |
| 2025-06-23 | 7.5300 | 7.6150 | 7.3900 | 7.4600 | -0.666% | 853,180 | -40.617% |
| 2025-06-20 | 7.9300 | 7.9300 | 7.5000 | 7.5100 | -4.816% | 1,633,162 | -41.012% |
| 2025-06-18 | 8.1200 | 8.1600 | 7.8600 | 7.8900 | -2.952% | 884,360 | -43.853% |
| 2025-06-17 | 7.8600 | 8.3900 | 7.8600 | 8.1300 | +2.264% | 1,616,262 | -45.510% |
| 2025-06-16 | 7.8300 | 8.0000 | 7.7950 | 7.9500 | +2.317% | 945,944 | -44.277% |
| 2025-06-13 | 8.0100 | 8.0300 | 7.7400 | 7.7700 | -3.837% | 793,124 | -42.986% |
| 2025-06-12 | 8.1300 | 8.2050 | 8.0600 | 8.0800 | -0.859% | 783,077 | -45.173% |
| 2025-06-11 | 8.2800 | 8.2800 | 8.1350 | 8.1500 | -1.332% | 842,128 | -45.644% |
| 2025-06-10 | 8.2400 | 8.2950 | 8.1900 | 8.2600 | +0.732% | 790,844 | -46.368% |
| 2025-06-09 | 8.2200 | 8.2950 | 8.1650 | 8.2000 | +0.737% | 947,847 | -45.976% |
| 2025-06-06 | 8.1800 | 8.2150 | 8.1300 | 8.1400 | +0.618% | 1,027,001 | -45.577% |
| 2025-06-05 | 8.0100 | 8.2000 | 8.0100 | 8.0900 | +0.873% | 862,878 | -45.241% |
| 2025-06-04 | 8.0300 | 8.1150 | 8.0050 | 8.0200 | +0.250% | 1,024,260 | -44.763% |
| 2025-06-03 | 7.7800 | 8.0160 | 7.7800 | 8.0000 | +2.696% | 1,501,975 | -44.625% |
| 2025-06-02 | 7.7600 | 7.9000 | 7.7450 | 7.7900 | 0.000% | 1,165,919 | -43.132% |
| 2025-05-30 | 7.8700 | 7.9350 | 7.7700 | 7.7900 | -1.142% | 1,527,003 | -43.132% |
| 2025-05-29 | 7.9800 | 7.9800 | 7.8500 | 7.8800 | -0.127% | 1,560,941 | -43.782% |
| 2025-05-28 | 7.9400 | 7.9900 | 7.8800 | 7.8900 | -0.630% | 1,410,114 | -43.853% |
| 2025-05-27 | 7.8300 | 7.9700 | 7.7300 | 7.9400 | +2.850% | 1,217,296 | -44.207% |
| 2025-05-23 | 7.6500 | 7.7550 | 7.6400 | 7.7200 | -0.515% | 995,441 | -42.617% |
| 2025-05-22 | 7.8000 | 7.8950 | 7.7550 | 7.7600 | -0.767% | 999,115 | -42.912% |
| 2025-05-21 | 7.9700 | 8.0400 | 7.7950 | 7.8200 | -2.736% | 1,039,407 | -43.350% |
| 2025-05-20 | 8.0500 | 8.0550 | 7.9600 | 8.0400 | -0.124% | 1,622,824 | -44.900% |
| 2025-05-19 | 8.1800 | 8.2000 | 8.0300 | 8.0500 | -3.012% | 1,160,022 | -44.969% |
| 2025-05-16 | 8.2000 | 8.3550 | 8.1350 | 8.3000 | +1.840% | 1,285,090 | -46.627% |
| 2025-05-15 | 8.0800 | 8.2800 | 8.0800 | 8.1500 | +0.866% | 1,211,977 | -45.644% |
| 2025-05-14 | 8.1700 | 8.2800 | 8.0800 | 8.0800 | -1.343% | 1,494,272 | -45.173% |
| 2025-05-13 | 7.8500 | 8.2850 | 7.8200 | 8.1900 | +4.331% | 2,198,411 | -45.910% |
| 2025-05-12 | 7.7800 | 7.9300 | 7.6950 | 7.8500 | +4.388% | 1,869,752 | -43.567% |
| 2025-05-09 | 7.6100 | 7.7050 | 7.5000 | 7.5200 | -0.397% | 1,752,034 | -41.090% |
| 2025-05-08 | 7.9500 | 7.9500 | 7.3900 | 7.5500 | +5.742% | 2,218,418 | -41.325% |
| 2025-05-07 | 7.1600 | 7.2800 | 7.0750 | 7.1400 | +0.422% | 1,766,130 | -37.955% |
| 2025-05-06 | 7.1300 | 7.2400 | 7.0700 | 7.1100 | -0.837% | 919,734 | -37.693% |
| 2025-05-05 | 7.0800 | 7.2300 | 7.0800 | 7.1700 | +0.140% | 817,404 | -38.215% |
| 2025-05-02 | 7.1400 | 7.2000 | 7.0900 | 7.1600 | +1.273% | 708,608 | -38.128% |
| 2025-05-01 | 7.1300 | 7.1300 | 6.9950 | 7.0700 | +0.142% | 545,907 | -37.341% |
| 2025-04-30 | 7.0600 | 7.0800 | 6.9400 | 7.0600 | -1.534% | 744,753 | -37.252% |
| 2025-04-29 | 7.0700 | 7.3200 | 7.0600 | 7.1700 | +1.702% | 1,728,568 | -38.215% |
| 2025-04-28 | 6.9600 | 7.0800 | 6.9350 | 7.0500 | +0.571% | 868,214 | -37.163% |
| 2025-04-25 | 6.6900 | 7.0100 | 6.6200 | 7.0100 | +4.471% | 862,932 | -36.805% |
| 2025-04-24 | 6.5900 | 6.7100 | 6.5300 | 6.7100 | +2.757% | 958,640 | -33.979% |
| 2025-04-23 | 6.5300 | 6.6400 | 6.4550 | 6.5300 | +2.997% | 829,310 | -32.159% |
| 2025-04-22 | 6.2800 | 6.4050 | 6.2300 | 6.3400 | +1.929% | 801,239 | -30.126% |
| 2025-04-21 | 6.2700 | 6.3250 | 6.0700 | 6.2200 | -2.047% | 828,557 | -28.778% |
| 2025-04-17 | 6.4500 | 6.5040 | 6.2950 | 6.3500 | -1.398% | 728,588 | -30.236% |
| 2025-04-16 | 6.5600 | 6.5850 | 6.3600 | 6.4400 | -2.276% | 637,592 | -31.211% |
| 2025-04-15 | 6.7300 | 6.7300 | 6.5200 | 6.5900 | 0.000% | 1,759,259 | -32.777% |