Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NABL
N-able, Inc.
stock NYSE

Market Open
Aug 10, 2026 2:22:22 PM EDT
3.28USD-34.369%(-1.71)4,172,073
3.27Bid   3.28Ask   0.01Spread
Pre-market
Aug 10, 2026 9:28:30 AM EDT
3.26USD-34.669%(-1.73)43,295
After-hours
Aug 7, 2026 4:10:30 PM EDT
4.99USD+0.201%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
153530


NABL Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NABL Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NABL Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


NABL Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.05-54.55%1308-03NABL260821C00007500
5.00 C0.49+16.67%253208-07NABL260821C00005000
2.50 C1.85+8.82%1107-27NABL260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0NABL260821P00007500
5.00 P0.550%3308-07NABL260821P00005000
2.50 P00%0NABL260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC