Dark

Check out our API

MYE
Myers Industries, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

32.99USD-0.588%(-0.20)229,152

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:20:30 AM EDT

32.32USD-2.621%(-0.87)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

33.00USD+0.015%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	10	33	6

MYE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MYE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MYE Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

MYE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			MYE260918C00045000
40.00 C	1.10	0%	10	10	08-04	MYE260918C00040000
35.00 C	0	0%	0			MYE260918C00035000
30.00 C	5.00	-33.33%	2	4	08-07	MYE260918C00030000
25.00 C	2.90	+23.40%	1	40	06-11	MYE260918C00025000
22.50 C	2.33	-24.60%	2	7	04-17	MYE260918C00022500
20.00 C	0	0%	0			MYE260918C00020000
17.50 C	5.73	+12.35%	3	3	05-07	MYE260918C00017500
15.00 C	0	0%	0			MYE260918C00015000
12.50 C	0	0%	0			MYE260918C00012500
10.00 C	0	0%	0			MYE260918C00010000
7.50 C	13.51	0%	1	0	03-12	MYE260918C00007500
5.00 C	22.02	+1.01%	26	0	06-16	MYE260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			MYE260918P00045000
40.00 P	0	0%	0			MYE260918P00040000
35.00 P	2.31	+21.58%	1	33	08-10	MYE260918P00035000
30.00 P	0.50	0%	3	3	08-05	MYE260918P00030000
25.00 P	3.40	0%	2	2	05-07	MYE260918P00025000
22.50 P	0	0%	0			MYE260918P00022500
20.00 P	2.39	0%	1	1	02-24	MYE260918P00020000
17.50 P	0	0%	0			MYE260918P00017500
15.00 P	0	0%	0			MYE260918P00015000
12.50 P	0	0%	0			MYE260918P00012500
10.00 P	0.05	0%	2	0	07-28	MYE260918P00010000
7.50 P	0.05	0.00%	2	0	07-31	MYE260918P00007500
5.00 P	0.05	0.00%	2	0	07-29	MYE260918P00005000

Share