Dark

Check out our Dark Pool Levels

MYE
Myers Industries, Inc.
stock NYSE

Market Open

Jul 1, 2026 12:22:52 PM EDT

35.53USD+0.637%(+0.22)142,407

30.38Bid 40.60Ask 10.22Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

36.08USD+2.181%(+0.77)400

After-hours

Jun 30, 2026 4:44:30 PM EDT

35.16USD-0.520%(-0.18)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	0	0	5

MYE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MYE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MYE Sep 18, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

MYE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			MYE260918C00045000
40.00 C	0	0%	0			MYE260918C00040000
35.00 C	0	0%	0			MYE260918C00035000
30.00 C	0.35	0%	2	2	05-07	MYE260918C00030000
25.00 C	2.90	+23.40%	1	40	06-11	MYE260918C00025000
22.50 C	2.33	-24.60%	2	7	04-17	MYE260918C00022500
20.00 C	0	0%	0			MYE260918C00020000
17.50 C	5.73	+12.35%	3	3	05-07	MYE260918C00017500
15.00 C	0	0%	0			MYE260918C00015000
12.50 C	0	0%	0			MYE260918C00012500
10.00 C	0	0%	0			MYE260918C00010000
7.50 C	13.51	0%	1	0	03-12	MYE260918C00007500
5.00 C	22.02	+1.01%	26	0	06-16	MYE260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			MYE260918P00045000
40.00 P	0	0%	0			MYE260918P00040000
35.00 P	5.00	0%	2	2	06-30	MYE260918P00035000
30.00 P	0	0%	0			MYE260918P00030000
25.00 P	3.40	0%	2	2	05-07	MYE260918P00025000
22.50 P	0	0%	0			MYE260918P00022500
20.00 P	2.39	0%	1	1	02-24	MYE260918P00020000
17.50 P	0	0%	0			MYE260918P00017500
15.00 P	0	0%	0			MYE260918P00015000
12.50 P	0	0%	0			MYE260918P00012500
10.00 P	0	0%	0			MYE260918P00010000
7.50 P	0	0%	0			MYE260918P00007500
5.00 P	0	0%	0			MYE260918P00005000

Share