Dark

MYE
Myers Industries, Inc.
stock NYSE

Market Open

Jul 1, 2026 11:13:07 AM EDT

35.21USD-0.283%(-0.10)92,135

35.13Bid 39.87Ask 4.74Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

36.08USD+2.181%(+0.77)400

After-hours

Jun 30, 2026 4:44:30 PM EDT

35.16USD-0.520%(-0.18)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	34.4700	35.210000	34.200000	35.2100	-0.283%	92,135	0.000%
2026-06-30	32.4000	35.740000	32.190000	35.3100	+14.420%	1,528,803	-0.283%
2026-06-29	31.4600	31.840000	30.585000	30.8600	-3.983%	1,172,024	+14.096%
2026-06-26	30.6200	32.230000	30.475900	32.1400	+5.101%	1,381,686	+9.552%
2026-06-25	29.6800	31.030000	29.680000	30.5800	+2.894%	810,613	+15.141%
2026-06-24	28.1600	29.770000	28.055000	29.7200	+6.447%	812,569	+18.472%
2026-06-23	27.5600	28.120000	27.495000	27.9200	-0.179%	568,001	+26.110%
2026-06-22	27.4800	28.130000	27.290000	27.9700	+2.043%	371,946	+25.885%
2026-06-18	27.3400	27.965000	27.044500	27.4100	+1.782%	649,736	+28.457%
2026-06-17	26.6800	27.390000	26.628400	26.9300	+0.485%	242,755	+30.746%
2026-06-16	27.0000	27.265000	26.750000	26.8000	-0.149%	183,804	+31.381%
2026-06-15	27.2600	27.860000	26.440000	26.8400	-0.959%	644,984	+31.185%
2026-06-12	26.6400	27.240000	26.620100	27.1000	+2.457%	293,992	+29.926%
2026-06-11	25.4000	26.490000	25.190000	26.4500	+5.842%	330,186	+33.119%
2026-06-10	25.9700	26.200000	24.980000	24.9900	-4.106%	341,024	+40.896%
2026-06-09	24.9400	26.070000	24.900000	26.0600	+5.892%	419,260	+35.111%
2026-06-08	23.9100	24.905000	23.910000	24.6100	+3.752%	480,257	+43.072%
2026-06-05	23.5900	24.030000	23.280000	23.7200	-0.210%	427,253	+48.440%
2026-06-04	23.4600	23.960000	23.265000	23.7700	+2.990%	401,175	+48.128%
2026-06-03	23.0800	23.680000	22.940000	23.0800	-1.072%	281,572	+52.556%
2026-06-02	22.6900	23.380000	22.690000	23.3300	+2.821%	271,093	+50.922%
2026-06-01	22.6900	22.750000	22.040000	22.6900	-0.482%	193,514	+55.178%
2026-05-29	23.0900	23.370000	22.790000	22.8000	-1.978%	226,617	+54.430%
2026-05-28	22.8500	23.300000	22.710000	23.2600	+0.999%	271,697	+51.376%
2026-05-27	23.3400	23.500000	23.010000	23.0300	-0.475%	167,912	+52.888%
2026-05-26	22.5700	23.488600	22.510000	23.1400	+3.860%	258,612	+52.161%
2026-05-22	22.1400	22.440000	21.745900	22.2800	+1.319%	189,245	+58.034%
2026-05-21	21.7100	22.390000	21.250000	21.9900	0.000%	232,146	+60.118%
2026-05-20	21.6200	22.130000	21.500000	21.9900	+2.805%	270,277	+60.118%
2026-05-19	21.5400	21.590000	21.140000	21.3900	-2.016%	246,072	+64.610%
2026-05-18	22.1400	22.675000	21.820000	21.8300	-1.266%	239,633	+61.292%
2026-05-15	23.4100	23.490000	22.090000	22.1100	-5.553%	264,530	+59.249%
2026-05-14	22.8500	23.746800	22.840000	23.4100	+2.856%	289,799	+50.406%
2026-05-13	22.3500	23.040000	22.110000	22.7600	+1.834%	352,435	+54.701%
2026-05-12	22.5700	22.610000	21.720000	22.3500	-2.188%	247,151	+57.539%
2026-05-11	22.9700	23.190000	22.290000	22.8500	-0.479%	232,253	+54.092%
2026-05-08	22.8500	23.995000	22.620000	22.9600	+2.500%	238,614	+53.354%
2026-05-07	22.9100	24.250000	21.620000	22.4000	+8.108%	461,005	+57.188%
2026-05-06	20.7100	21.135000	20.690000	20.7200	+2.019%	224,630	+69.932%
2026-05-05	20.0900	20.500000	19.900000	20.3100	+2.472%	145,907	+73.363%
2026-05-04	20.6500	20.650000	19.810000	19.8200	-4.297%	218,799	+77.649%
2026-05-01	20.7100	20.720000	20.180000	20.7100	+0.485%	179,192	+70.014%
2026-04-30	19.9400	20.870000	19.840000	20.6100	+3.516%	301,839	+70.839%
2026-04-29	21.1200	21.265000	19.610000	19.9100	-6.614%	251,991	+76.846%
2026-04-28	21.4600	21.560000	20.950000	21.3200	-0.374%	178,346	+65.150%
2026-04-27	21.4600	21.900000	21.320000	21.4000	-0.419%	279,541	+64.533%
2026-04-24	21.1700	21.739900	21.115000	21.4900	+0.703%	168,198	+63.844%
2026-04-23	21.0500	21.570000	21.000000	21.3400	+1.330%	133,563	+64.995%
2026-04-22	21.4200	21.433379	20.970000	21.0600	-1.312%	176,557	+67.189%
2026-04-21	21.4100	21.650000	21.145000	21.3400	-0.513%	137,492	+64.995%
2026-04-20	21.6200	21.655000	21.305000	21.4500	-0.924%	219,100	+64.149%
2026-04-17	21.3300	21.880000	21.280000	21.6500	+2.997%	151,132	+62.633%
2026-04-16	21.4200	21.750000	20.980000	21.0200	-2.005%	136,918	+67.507%
2026-04-15	22.0600	22.165000	21.420000	21.4500	-3.160%	172,510	+64.149%
2026-04-14	22.4000	22.445000	22.100000	22.1500	-1.160%	157,482	+58.962%
2026-04-13	22.2900	22.430000	22.080000	22.4100	+0.268%	134,405	+57.117%
2026-04-10	22.4400	22.590000	22.290000	22.3500	+0.269%	104,461	+57.539%
2026-04-09	21.7100	22.320000	21.710000	22.2900	+1.595%	153,686	+57.963%
2026-04-08	21.9400	22.280000	20.270000	21.9400	+4.129%	237,200	+60.483%
2026-04-07	20.9200	21.257300	20.680000	21.0700	+0.143%	205,296	+67.110%
2026-04-06	20.9400	21.140000	20.695000	21.0400	-0.237%	129,566	+67.348%
2026-04-02	21.0300	21.470000	20.870000	21.0900	-1.218%	198,739	+66.951%
2026-04-01	21.1700	21.690000	21.170000	21.3500	+0.803%	142,877	+64.918%
2026-03-31	21.0600	21.200000	20.505000	21.1800	+2.467%	250,344	+66.242%
2026-03-30	20.8400	20.905000	20.430200	20.6700	-0.193%	218,150	+70.343%
2026-03-27	20.8000	21.000000	20.560000	20.7100	-1.240%	136,073	+70.014%
2026-03-26	21.0600	21.280000	20.840000	20.9700	-1.595%	310,451	+67.907%
2026-03-25	21.4500	21.570000	21.090000	21.3100	+0.519%	184,999	+65.228%
2026-03-24	20.6500	21.310000	20.630000	21.2000	+1.581%	235,246	+66.085%
2026-03-23	20.3900	21.055000	20.390000	20.8700	+5.192%	178,014	+68.711%
2026-03-20	20.7700	20.770000	19.730000	19.8400	-3.923%	406,058	+77.470%
2026-03-19	20.1600	20.960000	20.020000	20.6500	+0.732%	478,573	+70.508%
2026-03-18	21.0600	21.270000	20.480000	20.5000	-3.119%	219,514	+71.756%
2026-03-17	21.0200	21.300000	20.800000	21.1600	+1.682%	248,840	+66.399%
2026-03-16	20.9100	21.179900	20.680000	20.8100	+0.629%	206,284	+69.198%
2026-03-13	21.0900	21.220000	20.170000	20.6800	-1.851%	376,630	+70.261%
2026-03-12	20.8600	21.222500	20.760000	21.0700	-0.894%	463,909	+67.110%
2026-03-11	20.8100	21.290000	20.400000	21.2600	+1.094%	300,260	+65.616%
2026-03-10	21.6100	22.080000	21.000000	21.0300	-2.864%	255,098	+67.427%
2026-03-09	21.2500	21.690000	20.770000	21.6500	+0.417%	254,479	+62.633%
2026-03-06	22.3300	22.680000	21.245000	21.5600	-5.356%	393,478	+63.312%
2026-03-05	21.8400	24.030000	21.840000	22.7800	+4.639%	654,774	+54.565%
2026-03-04	21.6800	21.919900	21.500000	21.7700	+1.209%	214,065	+61.736%
2026-03-03	21.5500	21.620000	20.720000	21.5100	-2.493%	232,101	+63.691%
2026-03-02	22.0500	22.275000	21.690000	22.0600	-1.386%	231,454	+59.610%
2026-02-27	22.4400	22.440000	22.030000	22.3700	-1.236%	192,761	+57.398%
2026-02-26	22.8200	22.820000	22.335000	22.6500	-0.614%	211,365	+55.453%
2026-02-25	22.7400	22.820000	22.210000	22.7900	+0.529%	220,682	+54.498%
2026-02-24	22.2900	22.789900	22.150000	22.6700	+2.025%	243,926	+55.315%
2026-02-23	22.4800	22.600000	21.620000	22.2200	-1.594%	297,152	+58.461%
2026-02-20	22.4600	22.760000	22.190100	22.5800	+0.266%	279,417	+55.934%
2026-02-19	22.5900	22.625000	22.200400	22.5200	-0.924%	286,719	+56.350%
2026-02-18	22.3900	23.140000	22.170000	22.7300	+4.075%	348,934	+54.905%
2026-02-17	22.0000	22.000000	21.520000	21.8400	-1.087%	302,382	+61.218%
2026-02-13	21.7700	22.230000	21.445000	22.0800	+1.657%	212,263	+59.466%
2026-02-12	22.5600	22.610000	21.710000	21.7200	-3.036%	341,488	+62.109%
2026-02-11	22.3400	22.690000	22.170100	22.4000	+1.220%	241,899	+57.188%
2026-02-10	22.2900	22.470000	22.040000	22.1300	-0.495%	325,316	+59.105%
2026-02-09	22.2100	22.380000	22.040000	22.2400	+0.316%	298,857	+58.318%
2026-02-06	21.5000	22.350000	21.490000	22.1700	+3.357%	318,358	+58.818%
2026-02-05	21.5200	21.655000	21.111800	21.4500	-1.470%	226,741	+64.149%
2026-02-04	21.3400	21.860000	21.340000	21.7700	+2.883%	478,649	+61.736%
2026-02-03	21.0200	21.350000	20.825000	21.1600	+1.147%	195,537	+66.399%
2026-02-02	20.6000	21.130000	20.600000	20.9200	+1.209%	199,125	+68.308%
2026-01-30	20.3500	20.710000	20.300000	20.6700	+0.682%	315,818	+70.343%
2026-01-29	20.1900	20.615000	20.170800	20.5300	+2.139%	322,475	+71.505%
2026-01-28	20.6500	20.780000	19.830000	20.1000	-2.569%	401,753	+75.174%
2026-01-27	20.4200	20.780000	20.370000	20.6300	+0.930%	276,294	+70.674%
2026-01-26	20.4100	20.635000	20.125000	20.4400	+0.294%	517,154	+72.260%
2026-01-23	20.2100	20.410000	20.055000	20.3800	+0.295%	345,007	+72.767%
2026-01-22	20.7100	20.810000	20.180000	20.3200	-1.359%	253,885	+73.278%
2026-01-21	19.9400	20.650000	19.920000	20.6000	+3.831%	239,263	+70.922%
2026-01-20	19.5100	19.970000	19.510000	19.8400	-0.551%	301,140	+77.470%
2026-01-16	19.9600	20.104200	19.460000	19.9500	-0.350%	333,932	+76.491%
2026-01-15	19.7400	20.210000	19.630000	20.0200	+1.676%	259,343	+75.874%
2026-01-14	19.8100	19.939900	19.430000	19.6900	-1.055%	156,368	+78.822%
2026-01-13	19.8600	20.025000	19.762700	19.9000	+0.151%	161,744	+76.935%
2026-01-12	19.5100	19.930000	19.510000	19.8700	+1.378%	155,869	+77.202%
2026-01-09	19.5700	19.820000	19.400000	19.6000	0.000%	160,801	+79.643%
2026-01-08	19.3100	19.600000	18.960000	19.6000	+0.823%	245,779	+79.643%
2026-01-07	19.1700	19.460000	18.900000	19.4400	+1.567%	225,769	+81.121%
2026-01-06	18.7200	19.160000	18.340000	19.1400	+2.244%	451,415	+83.960%
2026-01-05	18.7500	19.250000	18.720000	18.7200	+0.591%	320,635	+88.088%
2026-01-02	18.7400	18.890000	18.160000	18.6100	-0.588%	433,134	+89.199%
2025-12-31	19.0000	19.000000	18.620000	18.7200	-1.318%	180,490	+88.088%
2025-12-30	19.0800	19.175000	18.935000	18.9700	-0.785%	184,600	+85.609%
2025-12-29	19.2500	19.270000	17.460000	19.1200	-0.881%	181,305	+84.153%
2025-12-26	19.1900	19.325000	19.120000	19.2900	+0.260%	153,220	+82.530%
2025-12-24	19.3000	19.300000	19.150000	19.2400	-0.104%	90,336	+83.004%
2025-12-23	19.2300	19.310000	19.190000	19.2600	0.000%	144,271	+82.814%
2025-12-22	19.3000	19.560000	19.220000	19.2600	-0.414%	178,838	+82.814%
2025-12-19	19.4400	19.595000	19.200000	19.3400	-0.566%	417,066	+82.058%
2025-12-18	19.5000	19.660000	19.368599	19.4500	+1.249%	168,049	+81.028%
2025-12-17	19.2300	19.435000	19.120000	19.2100	-0.466%	224,382	+83.290%
2025-12-16	19.2800	19.470000	19.160000	19.3000	+0.156%	224,896	+82.435%
2025-12-15	19.5900	19.590000	19.190000	19.2700	-1.078%	250,860	+82.719%
2025-12-12	19.8700	19.870000	19.410000	19.4800	-1.367%	187,026	+80.749%
2025-12-11	19.3000	19.865000	19.290000	19.7500	+2.544%	244,001	+78.278%
2025-12-10	18.8400	19.530000	18.790000	19.2600	+2.611%	345,059	+82.814%
2025-12-09	18.6500	19.010000	18.600000	18.7700	+0.214%	182,511	+87.587%
2025-12-08	18.5900	18.910000	18.480000	18.7300	+1.518%	235,088	+87.987%
2025-12-05	18.2300	18.610000	18.230000	18.4500	+0.655%	424,073	+90.840%
2025-12-04	18.2300	18.440000	18.130000	18.3300	+0.055%	315,937	+92.089%
2025-12-03	18.0800	18.378000	18.075000	18.3200	+0.659%	253,617	+92.194%
2025-12-02	18.2400	18.240000	17.940000	18.2000	+0.775%	297,927	+93.462%
2025-12-01	17.9500	18.289900	17.950000	18.0600	0.000%	199,025	+94.961%
2025-11-28	18.1200	18.130000	17.920000	18.0600	+0.111%	98,240	+94.961%
2025-11-26	17.8600	18.170000	17.860000	18.0400	+0.278%	217,725	+95.177%
2025-11-25	17.7700	17.990000	17.700000	17.9900	+1.869%	150,432	+95.720%
2025-11-24	17.4000	17.815000	17.110000	17.6600	+2.081%	188,813	+99.377%
2025-11-21	16.7700	17.430000	16.770000	17.3000	+3.407%	188,376	+103.526%
2025-11-20	17.1600	17.299900	16.655000	16.7300	-1.530%	156,159	+110.460%
2025-11-19	17.0000	17.210000	16.910000	16.9900	+0.354%	155,157	+107.240%
2025-11-18	16.9200	17.125100	16.800000	16.9300	-0.936%	263,090	+107.974%
2025-11-17	17.4200	17.505000	17.060000	17.0900	-2.287%	284,333	+106.027%
2025-11-14	17.5000	17.600000	17.300000	17.4900	-1.075%	229,904	+101.315%
2025-11-13	17.8600	18.020000	17.640000	17.6800	-1.174%	186,903	+99.152%
2025-11-12	17.8700	18.060000	17.860000	17.8900	+0.393%	166,122	+96.814%
2025-11-11	17.8100	17.870000	17.640000	17.8200	+0.621%	211,949	+97.587%
2025-11-10	17.6200	18.000000	17.500000	17.7100	+1.548%	211,634	+98.814%
2025-11-07	17.4900	17.490000	16.980000	17.4400	-0.400%	364,321	+101.892%
2025-11-06	17.7200	17.850000	17.450000	17.5100	-1.740%	318,499	+101.085%
2025-11-05	17.7400	18.060000	17.705000	17.8200	+1.423%	301,743	+97.587%
2025-11-04	18.0900	18.205000	17.570000	17.5700	-2.875%	421,196	+100.398%
2025-11-03	17.2100	18.290000	17.000000	18.0900	+4.385%	570,496	+94.638%
2025-10-31	16.6800	17.500000	16.460000	17.3300	+2.849%	602,094	+103.174%
2025-10-30	17.9800	18.235000	16.750000	16.8500	-3.049%	482,961	+108.961%
2025-10-29	17.2500	17.610000	17.167800	17.3800	+0.231%	280,090	+102.589%
2025-10-28	17.4800	17.480000	17.220000	17.3400	-0.402%	174,787	+103.057%
2025-10-27	17.5000	17.530000	17.280000	17.4100	0.000%	247,178	+102.240%
2025-10-24	17.0000	17.440000	17.000000	17.4100	+2.231%	229,642	+102.240%
2025-10-23	17.0800	17.290000	16.980000	17.0300	0.000%	197,512	+106.753%
2025-10-22	16.8700	17.040000	16.790000	17.0300	+1.249%	231,608	+106.753%
2025-10-21	16.6200	16.850000	16.565000	16.8200	+1.386%	185,989	+109.334%
2025-10-20	16.3700	16.590000	16.265000	16.5900	+1.967%	211,739	+112.236%
2025-10-17	16.1000	16.330000	16.050000	16.2700	+0.370%	251,145	+116.411%
2025-10-16	16.2000	16.400000	16.105000	16.2100	-0.062%	207,919	+117.212%
2025-10-15	16.0900	16.270000	16.019500	16.2200	+1.312%	216,482	+117.078%
2025-10-14	15.5900	16.070000	15.540000	16.0100	+1.586%	206,496	+119.925%
2025-10-13	16.0000	16.105000	15.740000	15.7600	-0.253%	265,635	+123.414%
2025-10-10	16.2000	16.480000	15.790000	15.8000	-2.469%	338,082	+122.848%
2025-10-09	16.5700	16.710000	15.730000	16.2000	-3.743%	490,984	+117.346%
2025-10-08	16.8100	17.000000	16.660000	16.8300	+0.960%	112,809	+109.210%
2025-10-07	16.8400	16.890000	16.600000	16.6700	-1.010%	181,079	+111.218%
2025-10-06	16.8300	17.050000	16.710000	16.8400	+0.358%	236,388	+109.086%
2025-10-03	16.8300	17.050000	16.670000	16.7800	+0.479%	218,601	+109.833%
2025-10-02	17.0600	17.060000	16.650000	16.7000	-2.053%	176,534	+110.838%
2025-10-01	16.7900	17.235000	16.790000	17.0500	+0.649%	229,969	+106.510%
2025-09-30	16.5600	16.970000	16.560000	16.9400	+1.559%	191,947	+107.851%
2025-09-29	16.7600	16.770000	16.540000	16.6800	-0.120%	153,057	+111.091%
2025-09-26	16.6200	16.820000	16.455000	16.7000	+0.542%	153,741	+110.838%
2025-09-25	16.5500	16.900000	16.550000	16.6100	-0.717%	258,352	+111.981%
2025-09-24	16.6600	16.800000	16.604000	16.7300	+0.240%	253,062	+110.460%
2025-09-23	16.6400	17.250000	16.640000	16.6900	+0.482%	366,237	+110.965%
2025-09-22	16.5700	16.750000	16.460000	16.6100	+0.363%	217,033	+111.981%
2025-09-19	16.5300	16.580000	16.343800	16.5500	+0.303%	513,265	+112.749%
2025-09-18	16.1600	16.600000	16.138500	16.5000	+2.804%	181,852	+113.394%
2025-09-17	15.9000	16.560000	15.900000	16.0500	+0.501%	279,744	+119.377%
2025-09-16	16.0100	16.060000	15.770000	15.9700	-0.125%	224,760	+120.476%
2025-09-15	15.7400	16.000000	15.710000	15.9900	+1.847%	186,931	+120.200%
2025-09-12	16.2100	16.320000	15.690000	15.7000	-3.976%	163,744	+124.268%
2025-09-11	16.0400	16.400000	16.040000	16.3500	+1.679%	175,840	+115.352%
2025-09-10	16.0800	16.400000	15.830000	16.0800	-0.495%	300,380	+118.968%
2025-09-09	16.0700	16.300000	16.020000	16.1600	+0.685%	241,653	+117.884%
2025-09-08	16.4400	16.440000	16.040000	16.0500	-1.654%	145,447	+119.377%
2025-09-05	16.6900	16.890000	16.038100	16.3200	-2.392%	238,781	+115.748%
2025-09-04	16.5400	16.730000	16.400000	16.7200	+2.013%	144,440	+110.586%
2025-09-03	16.4700	16.540000	16.300000	16.3900	-1.146%	221,651	+114.826%
2025-09-02	16.5100	16.640000	16.430000	16.5800	-0.956%	194,206	+112.364%
2025-08-29	16.9700	16.970000	16.540000	16.7400	-0.357%	178,425	+110.335%
2025-08-28	17.1100	17.110000	16.750000	16.8000	-0.826%	231,399	+109.583%
2025-08-27	16.7300	16.990000	16.680000	16.9400	+0.833%	214,411	+107.851%
2025-08-26	16.4600	17.120000	16.390000	16.8000	+1.942%	289,838	+109.583%
2025-08-25	16.5500	16.550000	16.280000	16.4800	-0.723%	134,335	+113.653%
2025-08-22	16.2300	16.770000	16.155000	16.6000	+3.815%	221,371	+112.108%
2025-08-21	16.1100	16.200000	15.930000	15.9900	-1.113%	209,830	+120.200%
2025-08-20	16.1400	16.185000	15.925000	16.1700	-0.185%	195,683	+117.749%
2025-08-19	16.2100	16.315000	15.970000	16.2000	+0.124%	318,962	+117.346%
2025-08-18	16.1200	16.385000	16.090000	16.1800	+0.372%	189,058	+117.614%
2025-08-15	16.4300	16.570000	15.990000	16.1200	-1.827%	373,923	+118.424%
2025-08-14	16.5300	16.710000	16.185000	16.4200	-2.204%	229,379	+114.434%
2025-08-13	16.7400	16.855000	16.570000	16.7900	+1.573%	206,770	+109.708%
2025-08-12	15.8200	16.594700	15.815000	16.5300	+5.086%	209,851	+113.007%
2025-08-11	15.9300	15.930000	15.710000	15.7300	-0.694%	129,072	+123.840%
2025-08-08	16.0000	16.000000	15.610000	15.8400	+0.126%	183,605	+122.285%
2025-08-07	15.9400	15.990000	15.695000	15.8200	+0.317%	233,750	+122.566%
2025-08-06	15.9000	15.990000	15.660000	15.7700	-0.505%	152,381	+123.272%
2025-08-05	15.9900	16.100000	15.570000	15.8500	+0.507%	217,457	+122.145%
2025-08-04	14.9600	15.910000	14.950000	15.7700	+6.124%	265,252	+123.272%
2025-08-01	14.3200	15.050000	14.090000	14.8600	+1.433%	266,839	+136.945%
2025-07-31	13.6900	14.780000	12.960000	14.6500	+0.068%	526,597	+140.341%
2025-07-30	15.0100	15.060000	14.560000	14.6400	-2.595%	165,150	+140.505%
2025-07-29	15.1900	15.230000	14.930000	15.0300	-0.265%	160,384	+134.265%
2025-07-28	15.2000	15.230000	14.910000	15.0700	-0.790%	169,047	+133.643%
2025-07-25	15.0600	15.290000	14.800000	15.1900	+1.673%	198,618	+131.797%
2025-07-24	15.2400	15.325000	14.920000	14.9400	-2.861%	263,423	+135.676%
2025-07-23	15.1800	15.380000	15.105000	15.3800	+2.739%	180,844	+128.934%
2025-07-22	14.5700	15.122800	14.570000	14.9700	+3.241%	226,493	+135.204%
2025-07-21	14.6700	14.810000	14.490000	14.5000	-0.821%	197,358	+142.828%
2025-07-18	15.0000	15.000000	14.540000	14.6200	-1.879%	165,709	+140.834%
2025-07-17	14.9200	15.080000	14.740000	14.9000	+0.202%	196,481	+136.309%
2025-07-16	14.7000	14.930000	14.380000	14.8700	+1.019%	198,167	+136.785%
2025-07-15	15.2200	15.300000	14.700000	14.7200	-3.222%	170,293	+139.198%
2025-07-14	15.3000	15.320000	15.100000	15.2100	-1.362%	116,782	+131.492%
2025-07-11	15.3900	15.540000	15.230000	15.4200	-0.194%	138,334	+128.340%
2025-07-10	15.1600	15.570000	15.090000	15.4500	+0.914%	172,528	+127.896%
2025-07-09	15.3300	15.488100	14.990000	15.3100	-0.130%	141,573	+129.980%
2025-07-08	15.3400	15.530000	15.270000	15.3300	+0.459%	175,409	+129.680%
2025-07-07	15.3700	15.740000	15.140000	15.2600	-1.739%	216,338	+130.734%
2025-07-03	15.6100	15.770000	15.350000	15.5300	-0.640%	92,696	+126.722%
2025-07-02	15.1000	15.630000	15.050000	15.6300	+3.854%	221,840	+125.272%
2025-07-01	14.4600	15.210000	14.435000	15.0500	+3.865%	259,019	+133.953%
2025-06-30	14.7500	14.750000	14.480000	14.4900	-1.361%	202,426	+142.995%
2025-06-27	14.9000	14.900000	14.535000	14.6900	-0.743%	1,235,428	+139.687%
2025-06-26	14.7400	14.900000	14.690000	14.8000	+0.886%	198,259	+137.905%
2025-06-25	14.7300	14.810000	14.575000	14.6700	-0.204%	166,491	+140.014%
2025-06-24	14.3800	14.810000	14.340000	14.7000	+3.086%	276,209	+139.524%
2025-06-23	14.0800	14.350000	13.995000	14.2600	+0.070%	165,532	+146.914%
2025-06-20	14.6300	14.660000	14.190000	14.2500	-1.927%	286,092	+147.088%
2025-06-18	14.5500	14.740000	14.460000	14.5300	-0.751%	175,048	+142.326%
2025-06-17	14.7100	14.969900	14.620000	14.6400	-1.547%	199,667	+140.505%
2025-06-16	14.7800	15.080000	14.720000	14.8700	+1.363%	207,327	+136.785%
2025-06-13	15.0600	15.220000	14.590000	14.6700	+0.894%	542,489	+140.014%
2025-06-12	14.4800	14.705000	14.290000	14.5400	-1.156%	243,605	+142.160%
2025-06-11	14.4100	14.810000	14.270000	14.7100	+2.153%	371,834	+139.361%
2025-06-10	14.4200	14.650000	14.170000	14.4000	+1.195%	221,363	+144.514%
2025-06-09	14.1400	14.390000	13.940000	14.2300	+1.209%	505,484	+147.435%
2025-06-06	13.7400	14.130000	13.710000	14.0600	+4.071%	359,776	+150.427%
2025-06-05	13.5500	13.760000	13.360000	13.5100	+0.148%	270,966	+160.622%
2025-06-04	13.2900	13.800000	13.290000	13.4900	+0.973%	306,682	+161.008%
2025-06-03	12.5000	13.565000	12.500000	13.3600	+7.395%	337,402	+163.548%
2025-06-02	12.6000	12.649900	12.290000	12.4400	-1.970%	213,228	+183.039%
2025-05-30	12.7300	12.939800	12.625000	12.6900	-1.322%	148,068	+177.463%
2025-05-29	12.8700	12.950000	12.670000	12.8600	+1.500%	197,204	+173.795%
2025-05-28	12.6100	12.740000	12.435000	12.6700	+0.396%	199,006	+177.901%
2025-05-27	12.2500	12.620000	12.200000	12.6200	+4.643%	189,776	+179.002%
2025-05-23	11.9500	12.110000	11.860000	12.0600	-1.309%	183,733	+191.957%
2025-05-22	12.0800	12.295000	12.065000	12.2200	+1.159%	153,330	+188.134%
2025-05-21	12.2000	12.295000	12.000000	12.0800	-2.738%	150,916	+191.474%
2025-05-20	12.4000	12.460000	12.325000	12.4200	-0.241%	129,386	+183.494%
2025-05-19	12.3000	12.520000	12.280300	12.4500	-0.718%	121,373	+182.811%
2025-05-16	12.3800	12.660000	12.353500	12.5400	+1.374%	192,726	+180.781%
2025-05-15	12.3000	12.455000	12.230000	12.3700	-0.322%	156,303	+184.640%
2025-05-14	12.5500	12.630000	12.380000	12.4100	-1.430%	142,388	+183.723%
2025-05-13	12.7700	12.820000	12.570000	12.5900	-0.944%	166,571	+179.666%
2025-05-12	13.0100	13.080000	12.585000	12.7100	+4.180%	181,910	+177.026%
2025-05-09	12.0900	12.300000	12.040000	12.2000	+0.660%	199,126	+188.607%
2025-05-08	11.9600	12.205000	11.690000	12.1200	+4.573%	214,367	+190.512%
2025-05-07	11.9300	11.930000	11.390000	11.5900	+0.086%	286,869	+203.796%
2025-05-06	11.5100	11.750000	11.410000	11.5800	-0.258%	217,238	+204.059%
2025-05-05	11.3700	11.760000	11.370000	11.6100	+0.173%	328,115	+203.273%
2025-05-02	10.7500	11.645000	10.730000	11.5900	+4.792%	404,944	+203.796%
2025-05-01	10.6200	11.360000	10.475000	11.0600	+5.333%	437,395	+218.354%
2025-04-30	10.4000	10.640000	10.180000	10.5000	-0.380%	323,073	+235.333%
2025-04-29	10.5500	10.810000	10.470000	10.5400	+0.095%	220,026	+234.061%
2025-04-28	10.2500	10.680000	10.250000	10.5300	+2.233%	224,966	+234.378%
2025-04-25	10.2600	10.370000	10.130000	10.3000	-0.290%	218,515	+241.845%
2025-04-24	9.8400	10.400000	9.800100	10.3300	+4.449%	278,341	+240.852%
2025-04-23	9.8200	10.260000	9.635000	9.8900	+3.778%	270,192	+256.016%
2025-04-22	9.2800	9.590000	9.200000	9.5300	+4.381%	282,596	+269.465%
2025-04-21	9.3800	9.380000	9.070000	9.1300	-3.488%	220,299	+285.652%
2025-04-17	9.3600	9.580000	9.330000	9.4600	+0.961%	177,011	+272.199%
2025-04-16	9.5500	9.660000	9.250000	9.3700	-1.885%	193,371	+275.774%
2025-04-15	9.6100	9.740000	9.390000	9.5500	-1.139%	242,807	+268.691%
2025-04-14	9.9700	9.970000	9.490000	9.6600	-0.719%	221,927	+264.493%
2025-04-11	9.2400	9.830000	9.240000	9.7300	+3.953%	322,098	+261.871%
2025-04-10	9.7500	9.880000	9.060000	9.3600	-6.958%	388,523	+276.175%
2025-04-09	9.4800	10.270000	9.135000	10.0600	+5.010%	406,066	+250.000%
2025-04-08	10.4900	10.540000	9.440000	9.5800	-6.719%	283,304	+267.537%
2025-04-07	10.0000	10.730000	9.745000	10.2700	-1.060%	556,680	+242.843%
2025-04-04	10.2200	10.480000	9.650000	10.3800	-2.900%	495,950	+239.210%
2025-04-03	11.7300	11.970000	10.630000	10.6900	-15.360%	544,073	+229.373%
2025-04-02	12.1500	12.680000	12.150000	12.6300	+2.600%	229,295	+178.781%
2025-04-01	11.9000	12.310000	11.735000	12.3100	+3.185%	411,245	+186.028%
2025-03-31	11.7800	12.070000	11.700000	11.9300	+0.252%	369,785	+195.138%
2025-03-28	12.1400	12.225000	11.750000	11.9000	-3.015%	207,055	+195.882%
2025-03-27	12.0000	12.280000	11.840000	12.2700	+2.678%	337,167	+186.960%
2025-03-26	12.0000	12.070000	11.795000	11.9500	0.000%	263,412	+194.644%
2025-03-25	12.1800	12.180000	11.870000	11.9500	-2.129%	265,562	+194.644%
2025-03-24	12.1800	12.305000	12.000100	12.2100	+1.328%	297,748	+188.370%
2025-03-21	12.3000	12.406400	11.990000	12.0500	-3.754%	453,304	+192.199%
2025-03-20	12.5700	12.725000	12.480000	12.5200	-1.958%	247,015	+181.230%
2025-03-19	12.6000	12.810000	12.560000	12.7700	+0.949%	275,509	+175.724%
2025-03-18	12.9900	13.018000	12.545000	12.6500	-2.542%	309,621	+178.340%
2025-03-17	12.8200	13.090000	12.820000	12.9800	+1.565%	337,161	+171.263%
2025-03-14	12.8100	12.860000	12.615000	12.7800	+1.671%	321,444	+175.509%
2025-03-13	12.7100	12.860000	12.430000	12.5700	-1.797%	362,236	+180.111%
2025-03-12	13.2000	13.200000	12.550000	12.8000	-2.365%	316,594	+175.078%
2025-03-11	13.2000	13.200000	12.810400	13.1100	0.000%	411,025	+168.574%
2025-03-10	12.9500	13.370000	12.755400	13.1100	-0.076%	607,329	+168.574%
2025-03-07	12.2200	13.640000	12.210000	13.1200	+5.128%	1,030,882	+168.369%
2025-03-06	11.1200	12.690000	11.120000	12.4800	+28.131%	1,369,860	+182.131%
2025-03-05	9.7700	10.060000	9.660000	9.7400	-0.205%	504,756	+261.499%
2025-03-04	9.6200	9.938400	9.320000	9.7600	-0.510%	387,611	+260.758%
2025-03-03	10.9700	10.993000	9.692000	9.8100	-10.493%	335,453	+258.919%
2025-02-28	10.6700	10.980000	10.400000	10.9600	+2.911%	1,614,162	+221.259%
2025-02-27	10.7700	10.825000	10.500000	10.6500	-2.024%	475,582	+230.610%
2025-02-26	10.4400	10.905000	10.440000	10.8700	+4.019%	620,029	+223.919%
2025-02-25	11.0500	11.050000	10.410000	10.4500	-4.740%	257,267	+236.938%
2025-02-24	11.3500	11.350000	10.870000	10.9700	-2.575%	278,785	+220.966%
2025-02-21	12.1200	12.120000	11.100000	11.2600	-6.088%	254,767	+212.700%
2025-02-20	12.0900	12.130000	11.980000	11.9900	-0.827%	182,945	+193.661%
2025-02-19	12.0000	12.100000	12.000000	12.0900	-0.165%	189,428	+191.232%
2025-02-18	12.0600	12.160000	12.000000	12.1100	+0.415%	192,700	+190.751%
2025-02-14	12.1300	12.200000	11.970000	12.0600	+0.166%	121,901	+191.957%
2025-02-13	12.1300	12.150000	12.020000	12.0400	+0.083%	125,060	+192.442%
2025-02-12	12.0000	12.090000	11.870000	12.0300	-1.716%	223,055	+192.685%
2025-02-11	12.1000	12.270000	12.075000	12.2400	+0.658%	100,009	+187.663%
2025-02-10	12.1600	12.280000	12.020000	12.1600	+0.829%	119,507	+189.556%
2025-02-07	12.2000	12.200000	11.950000	12.0600	-1.711%	179,595	+191.957%
2025-02-06	12.3600	12.365000	12.110000	12.2700	-0.244%	171,301	+186.960%
2025-02-05	12.3100	12.430000	12.230000	12.3000	0.000%	135,784	+186.260%
2025-02-04	12.0000	12.310000	12.000000	12.3000	+2.329%	156,508	+186.260%
2025-02-03	11.8000	12.090000	11.610000	12.0200	-0.166%	213,700	+192.928%
2025-01-31	12.2500	12.330000	11.980000	12.0400	-1.311%	167,156	+192.442%
2025-01-30	12.3500	12.390000	12.195000	12.2000	-0.732%	136,012	+188.607%
2025-01-29	12.0600	12.320000	12.000000	12.2900	+1.738%	147,370	+186.493%
2025-01-28	12.2500	12.250000	11.975000	12.0800	-2.107%	186,014	+191.474%
2025-01-27	12.2000	12.410000	12.190000	12.3400	+1.065%	252,021	+185.332%
2025-01-24	12.1200	12.220000	11.870000	12.2100	+0.329%	190,759	+188.370%
2025-01-23	11.6900	12.170000	11.650000	12.1700	+3.663%	205,423	+189.318%
2025-01-22	12.0600	12.060000	11.740000	11.7400	-2.895%	263,623	+199.915%
2025-01-21	11.8900	12.190000	11.840000	12.0900	+3.069%	242,812	+191.232%
2025-01-17	11.7500	11.865000	11.550000	11.7300	+1.121%	270,527	+200.171%
2025-01-16	11.4200	11.670000	11.340000	11.6000	+1.933%	202,229	+203.534%
2025-01-15	11.5300	11.621000	11.305000	11.3800	+1.607%	153,851	+209.402%
2025-01-14	11.0000	11.220000	10.930000	11.2000	+2.283%	208,984	+214.375%
2025-01-13	10.5800	11.030000	10.500000	10.9500	+2.914%	222,318	+221.553%
2025-01-10	10.5700	10.710400	10.430000	10.6400	-1.023%	254,654	+230.921%
2025-01-08	10.8500	10.890000	10.595000	10.7500	-1.737%	155,448	+227.535%

document.getElementById("ppWThr").onerror = function(){this.style.display='none';}; .dark-mode .yknX65{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yknX65{ color: #333333; background-color: white; border: 2px solid #333333; }MYEMyers Industries, Inc.stock NYSE

MYE
Myers Industries, Inc.
stock NYSE