Dark

Check out our Level2View

MYE
Myers Industries, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

32.99USD-0.588%(-0.20)229,152

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:20:30 AM EDT

32.32USD-2.621%(-0.87)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

33.00USD+0.015%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	49	0	0

MYE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MYE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MYE Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

MYE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			MYE261218C00050000
45.00 C	2.40	0%	3	3	08-05	MYE261218C00045000
40.00 C	0	0%	0			MYE261218C00040000
35.00 C	3.10	-4.62%	10	46	08-13	MYE261218C00035000
30.00 C	5.95	+32.22%	2	25	08-13	MYE261218C00030000
25.00 C	9.60	+23.87%	2	1	08-13	MYE261218C00025000
22.50 C	12.40	+29.98%	1	11	07-31	MYE261218C00022500
20.00 C	17.00	+112.50%	3	45	08-03	MYE261218C00020000
17.50 C	16.90	-5.59%	1	4	07-31	MYE261218C00017500
15.00 C	0	0%	0			MYE261218C00015000
12.50 C	23.10	0%	2	1	06-30	MYE261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			MYE261218P00050000
45.00 P	0	0%	0			MYE261218P00045000
40.00 P	0	0%	0			MYE261218P00040000
35.00 P	0	0%	0			MYE261218P00035000
30.00 P	0	0%	0			MYE261218P00030000
25.00 P	0	0%	0			MYE261218P00025000
22.50 P	0	0%	0			MYE261218P00022500
20.00 P	0	0%	0			MYE261218P00020000
17.50 P	0	0%	0			MYE261218P00017500
15.00 P	0	0%	0			MYE261218P00015000
12.50 P	0	0%	0			MYE261218P00012500

Share