Dark

Check out our Dark Pool Levels

MYE
Myers Industries, Inc.
stock NYSE

Market Open

Jul 1, 2026 12:22:52 PM EDT

35.53USD+0.637%(+0.22)142,407

30.38Bid 40.60Ask 10.22Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

36.08USD+2.181%(+0.77)400

After-hours

Jun 30, 2026 4:44:30 PM EDT

35.16USD-0.520%(-0.18)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
85	0	0	0

MYE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MYE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MYE Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

MYE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			MYE261218C00045000
40.00 C	0	0%	0			MYE261218C00040000
35.00 C	5.20	0%	4	4	06-30	MYE261218C00035000
30.00 C	4.50	+52.54%	15	17	06-25	MYE261218C00030000
25.00 C	7.80	+36.36%	1	5	06-25	MYE261218C00025000
22.50 C	13.10	+109.27%	1	14	06-30	MYE261218C00022500
20.00 C	8.00	+95.12%	5	40	06-17	MYE261218C00020000
17.50 C	17.90	+197.34%	1	4	06-30	MYE261218C00017500
15.00 C	0	0%	0			MYE261218C00015000
12.50 C	23.10	0%	2	1	06-30	MYE261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			MYE261218P00045000
40.00 P	0	0%	0			MYE261218P00040000
35.00 P	0	0%	0			MYE261218P00035000
30.00 P	0	0%	0			MYE261218P00030000
25.00 P	0	0%	0			MYE261218P00025000
22.50 P	0	0%	0			MYE261218P00022500
20.00 P	0	0%	0			MYE261218P00020000
17.50 P	0	0%	0			MYE261218P00017500
15.00 P	0	0%	0			MYE261218P00015000
12.50 P	0	0%	0			MYE261218P00012500

Share