Dark

Check out our Level2View

MX
Magnachip Semiconductor Corp.
stock NYSE

At Close

Sep 22, 2026 3:59:54 PM EDT

3.19USD-0.312%(-0.01)1,029,376

3.19Bid 3.20Ask 0.01Spread

Pre-market

Sep 22, 2026 9:28:30 AM EDT

3.24USD+1.250%(+0.04)23,671

After-hours

Sep 22, 2026 4:10:30 PM EDT

3.20USD+0.313%(+0.01)13,133

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
146	533	45	89

MX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MX Mar 19, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

MX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.37	+48.00%	28	55	09-21	MX270319C00007500
5.00 C	0.60	+36.36%	13	478	09-21	MX270319C00005000
2.50 C	1.10	+15.79%	207	146	09-21	MX270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	4.70	+11.90%	5	7	09-14	MX270319P00007500
5.00 P	2.32	-7.57%	2	38	09-21	MX270319P00005000
2.50 P	0.47	-2.08%	1	89	09-21	MX270319P00002500

Share