Dark

Check out our Dark Pool Levels

MX
Magnachip Semiconductor Corp.
stock NYSE

Market Open

Sep 22, 2026 2:38:25 PM EDT

3.13USD-2.031%(-0.07)823,511

3.13Bid 3.15Ask 0.02Spread

Pre-market

Sep 22, 2026 9:28:30 AM EDT

3.24USD+1.250%(+0.04)23,671

After-hours

Sep 21, 2026 4:57:30 PM EDT

3.18USD-0.625%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
185	369	15	1,004

MX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MX Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

MX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	-64.29%	5	11	09-21	MX261016C00007500
5.00 C	0.10	+100.00%	233	358	09-21	MX261016C00005000
2.50 C	0.82	+105.00%	125	185	09-21	MX261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			MX261016P00007500
5.00 P	2.11	0%	15	15	09-14	MX261016P00005000
2.50 P	0.09	-55.00%	1,006	1,004	09-21	MX261016P00002500

Share