Dark

Check out our API

MX
Magnachip Semiconductor Corp.
stock NYSE

At Close

Aug 6, 2026 3:59:56 PM EDT

3.87USD+5.450%(+0.20)1,447,877

3.84Bid 4.42Ask 0.58Spread

Pre-market

Aug 5, 2026 9:20:30 AM EDT

3.66USD-0.272%(-0.01)0

After-hours

Aug 6, 2026 4:47:30 PM EDT

3.98USD+2.907%(+0.11)2,114

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
626	10,332	1,570	146

MX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MX Dec 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

MX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.18	+63.64%	2	1,073	08-04	MX261218C00017500
15.00 C	0.40	-50.00%	1	117	07-10	MX261218C00015000
12.50 C	0.18	+20.00%	100	803	07-29	MX261218C00012500
10.00 C	0.27	+8.00%	31	2,497	08-05	MX261218C00010000
7.50 C	0.35	-12.50%	60	4,222	08-05	MX261218C00007500
5.00 C	0.60	-7.69%	55	1,620	08-05	MX261218C00005000
2.50 C	1.56	+20.00%	58	626	08-04	MX261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	12.35	0%	1	0	06-10	MX261218P00017500
15.00 P	0	0%	0			MX261218P00015000
12.50 P	0	0%	0			MX261218P00012500
10.00 P	6.73	+31.96%	7	33	07-08	MX261218P00010000
7.50 P	4.30	0.00%	10	248	07-16	MX261218P00007500
5.00 P	1.90	-9.52%	30	1,289	08-05	MX261218P00005000
2.50 P	0.34	-20.93%	1	146	08-03	MX261218P00002500

Share