Dark

Check out our API

MX
Magnachip Semiconductor Corp.
stock NYSE

At Close

Sep 22, 2026 3:59:54 PM EDT

3.19USD-0.312%(-0.01)1,029,376

3.19Bid 3.20Ask 0.01Spread

Pre-market

Sep 22, 2026 9:28:30 AM EDT

3.24USD+1.250%(+0.04)23,671

After-hours

Sep 22, 2026 4:10:30 PM EDT

3.20USD+0.313%(+0.01)13,133

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
599	11,112	1,600	266

MX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MX Dec 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

MX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.15	+50.00%	41	1,080	09-16	MX261218C00017500
15.00 C	0.21	+75.00%	100	217	09-21	MX261218C00015000
12.50 C	0.20	+66.67%	104	858	09-21	MX261218C00012500
10.00 C	0.10	-23.08%	123	2,363	09-21	MX261218C00010000
7.50 C	0.17	+30.77%	145	4,532	09-21	MX261218C00007500
5.00 C	0.34	+70.00%	498	2,062	09-21	MX261218C00005000
2.50 C	1.03	+58.46%	13	599	09-21	MX261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	12.35	0%	1	0	06-10	MX261218P00017500
15.00 P	0	0%	0			MX261218P00015000
12.50 P	0	0%	0			MX261218P00012500
10.00 P	7.01	+10.39%	5	33	08-31	MX261218P00010000
7.50 P	4.80	+9.09%	1	247	09-16	MX261218P00007500
5.00 P	2.05	-11.64%	1	1,320	09-21	MX261218P00005000
2.50 P	0.23	-23.33%	67	266	09-21	MX261218P00002500

Share