Dark

Check out our API

MWA
Mueller Water Products, Inc.
stock NYSE

Market Open

Jul 31, 2026 12:41:40 PM EDT

25.31USD+1.484%(+0.37)298,404

25.31Bid 25.33Ask 0.02Spread

Pre-market

0.00USD-100.000%(-25.17)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

24.95USD+0.040%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
82	211	1	40

MWA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MWA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MWA Nov 20, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

MWA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.24	+33.33%	6	83	06-30	MWA261120C00040000
35.00 C	0.22	-68.57%	10	56	06-17	MWA261120C00035000
30.00 C	1.25	+37.36%	2	72	07-09	MWA261120C00030000
25.00 C	1.98	-48.03%	1	5	07-22	MWA261120C00025000
22.50 C	0	0%	0			MWA261120C00022500
20.00 C	6.68	+6.03%	31	60	05-14	MWA261120C00020000
17.50 C	0	0%	0			MWA261120C00017500
15.00 C	13.93	0%	17	17	04-16	MWA261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			MWA261120P00040000
35.00 P	0	0%	0			MWA261120P00035000
30.00 P	4.25	0%	1	1	05-04	MWA261120P00030000
25.00 P	1.91	+1.06%	2	14	06-23	MWA261120P00025000
22.50 P	0.70	-12.50%	1	16	06-26	MWA261120P00022500
20.00 P	0.45	0.00%	2	1	07-21	MWA261120P00020000
17.50 P	0.37	+48.00%	2	8	07-29	MWA261120P00017500
15.00 P	0.15	0%	1	1	05-08	MWA261120P00015000

Share