Dark

Check out our Dark Pool Levels

MWA
Mueller Water Products, Inc.
stock NYSE

At Close

Sep 15, 2026 3:59:59 PM EDT

22.80USD-1.213%(-0.28)1,359,153

19.71Bid 26.22Ask 6.51Spread

Pre-market

Sep 15, 2026 9:15:30 AM EDT

23.14USD+0.260%(+0.06)606

After-hours

Sep 15, 2026 4:10:30 PM EDT

22.81USD+0.044%(+0.01)20,323

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	229	18	43

MWA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MWA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MWA Nov 20, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

MWA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.24	+33.33%	6	83	06-30	MWA261120C00040000
35.00 C	0.22	-68.57%	10	56	06-17	MWA261120C00035000
30.00 C	0.09	-64.00%	3	68	09-09	MWA261120C00030000
25.00 C	0.75	-11.76%	1	22	09-14	MWA261120C00025000
22.50 C	0	0%	0			MWA261120C00022500
20.00 C	4.20	-37.13%	60	26	09-01	MWA261120C00020000
17.50 C	0	0%	0			MWA261120C00017500
15.00 C	13.93	0%	17	17	04-16	MWA261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			MWA261120P00040000
35.00 P	0	0%	0			MWA261120P00035000
30.00 P	4.25	0%	1	1	05-04	MWA261120P00030000
25.00 P	1.35	+6.30%	1	17	08-26	MWA261120P00025000
22.50 P	0.89	+48.33%	1	19	09-01	MWA261120P00022500
20.00 P	0.25	+25.00%	15	15	08-18	MWA261120P00020000
17.50 P	0.10	-72.97%	5	8	08-07	MWA261120P00017500
15.00 P	0.15	0%	1	1	05-08	MWA261120P00015000

Share