Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MWA
Mueller Water Products, Inc.
stock NYSE

Market Open
Jul 31, 2026 11:37:07 AM EDT
25.24USD+1.203%(+0.30)215,303
25.22Bid   25.25Ask   0.03Spread
Pre-market
0.00USD-100.000%(-25.17)0
After-hours
Jul 30, 2026 4:10:30 PM EDT
24.95USD+0.040%(+0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-100.067
2024-11-080.067
2024-08-090.064
2024-05-090.064
2024-02-080.064
2023-11-080.064
2023-08-090.061
2023-02-090.061
2022-11-090.061
2022-08-090.058
2022-05-090.058
2022-02-090.058
2021-11-090.058
2021-08-090.055
2021-02-090.055
2020-11-090.055
2020-08-070.052
2020-05-080.052
2020-02-070.052
2019-11-070.052
2019-08-080.052
2019-05-090.050
2019-02-070.050
2018-11-080.050
2018-08-090.050
2018-05-090.050
2018-02-080.050
2017-11-090.040
2017-08-090.040
2017-05-080.040
2017-02-080.040
2016-11-080.030
2016-08-040.030
2016-05-060.030
2016-02-080.020
2015-11-060.020
2015-08-060.020
2015-05-060.020
2015-02-060.018
2014-11-060.018
2014-08-070.018
2014-05-070.018
2014-02-060.018
2013-11-060.018
2013-08-070.018


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC