Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MWA
Mueller Water Products, Inc.
stock NYSE

Market Open
Sep 14, 2026 2:28:28 PM EDT
23.26USD-2.840%(-0.68)542,160
23.26Bid   23.28Ask   0.02Spread
Pre-market
Sep 14, 2026 9:18:30 AM EDT
23.88USD-0.251%(-0.06)153
After-hours
Sep 11, 2026 4:10:30 PM EDT
23.94USD-0.042%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-14		23.670023.70000023.240023.2600-2.840%542,1600.000%
2026-09-11		24.020024.09000023.770023.9400+1.055%1,249,394-2.840%
2026-09-10		23.780023.87500023.350023.6900-1.251%1,214,762-1.815%
2026-09-09		23.620024.10000023.590023.9900+0.968%1,547,014-3.043%
2026-09-08		23.990024.04000023.750023.7600-0.793%865,889-2.104%
2026-09-04		23.930024.18000023.900023.9500+0.209%858,710-2.881%
2026-09-03		23.980024.21990023.810023.9000+0.336%1,045,020-2.678%
2026-09-02		23.590024.06000023.485023.8200+1.061%1,134,428-2.351%
2026-09-01		23.930024.10000023.540023.5700-2.361%896,522-1.315%
2026-08-31		24.250024.55260024.040024.1400-0.984%898,468-3.645%
2026-08-28		24.750024.91000024.225024.3800-1.375%648,198-4.594%
2026-08-27		25.000025.24000024.590024.7200-2.176%1,045,330-5.906%
2026-08-26		25.000025.28000024.890025.2700+1.323%804,103-7.954%
2026-08-25		25.400025.40000024.790024.9400-0.835%704,773-6.736%
2026-08-24		25.000025.30000024.890025.1500+0.842%1,562,754-7.515%
2026-08-21		25.300025.34000024.920024.9400-0.756%922,693-6.736%
2026-08-20		25.020025.31500024.905025.1300-0.633%920,162-7.441%
2026-08-19		24.970025.32500024.430025.2900+1.525%1,143,905-8.027%
2026-08-18		25.200025.20000024.660024.9100-1.072%812,121-6.624%
2026-08-17		25.380025.76000025.170025.1800-1.410%1,166,710-7.625%
2026-08-14		25.380025.62000025.333825.5400+0.118%585,026-8.927%
2026-08-13		26.320026.39500025.460025.5100-2.522%888,678-8.820%
2026-08-12		26.280026.28000025.800026.1700-0.191%861,166-11.120%
2026-08-11		26.170026.46000026.070026.2200+0.537%703,782-11.289%
2026-08-10		26.420026.63180025.985026.0800-2.139%1,021,243-10.813%
2026-08-07		27.010027.16000026.570026.6500-1.624%987,975-12.720%
2026-08-06		27.240028.92070026.790027.0900+2.575%1,599,408-14.138%
2026-08-05		26.640026.73500026.220026.4100-0.714%1,375,924-11.927%
2026-08-04		26.100026.62000025.710026.6000+3.141%1,085,744-12.556%
2026-08-03		25.660025.96000025.620025.7900+2.179%939,671-9.810%
2026-07-31		25.130025.38000024.820025.2400+1.162%1,569,827-7.845%
2026-07-30		25.410025.45500024.830024.9500-0.874%1,269,899-6.774%
2026-07-29		25.800025.82000024.985025.1700-2.856%1,323,557-7.588%
2026-07-28		25.420026.15000025.330025.9100+2.981%988,115-10.228%
2026-07-27		25.250025.49000024.950025.1600+0.519%1,118,333-7.552%
2026-07-24		25.140025.33000025.010025.0300+0.603%941,021-7.072%
2026-07-23		24.720025.07551624.720024.8800-0.040%982,731-6.511%
2026-07-22		24.830025.14000024.720024.8900+0.242%908,969-6.549%
2026-07-21		25.220025.22000024.740024.8300-0.918%1,009,590-6.323%
2026-07-20		25.620025.62000024.885025.0600-1.571%712,336-7.183%
2026-07-17		25.650026.26000025.460025.4600-1.850%1,962,702-8.641%
2026-07-16		24.810025.95000024.670025.9400+4.302%1,194,335-10.332%
2026-07-15		24.680024.88000024.500024.8700+0.688%1,022,712-6.474%
2026-07-14		24.760024.94000024.540024.7000+0.407%926,541-5.830%
2026-07-13		24.870025.15000024.370024.6000-1.284%1,280,966-5.447%
2026-07-10		24.800025.22210024.790024.9200+0.040%819,293-6.661%
2026-07-09		25.010025.15000024.810024.9100+0.646%1,128,760-6.624%
2026-07-08		24.890025.18500024.670024.7500-1.394%1,184,721-6.020%
2026-07-07		25.330025.81210024.935025.1000-0.986%1,237,831-7.331%
2026-07-06		24.950025.36000024.770025.3500+1.522%1,355,957-8.245%
2026-07-02		25.240025.44000024.745024.9700-0.558%952,576-6.848%
2026-07-01		25.890025.93000025.090025.1100-2.787%949,516-7.368%
2026-06-30		25.620025.94000025.495025.8300-1.034%1,200,352-9.950%
2026-06-29		26.370026.70000026.090026.1000-2.247%1,438,558-10.881%
2026-06-26		27.010027.01000026.640026.7000-1.038%3,617,816-12.884%
2026-06-25		26.460027.41000026.310026.9800+2.859%1,140,985-13.788%
2026-06-24		25.710026.81000025.590026.2300+2.341%1,747,338-11.323%
2026-06-23		25.700026.02500025.405025.6300-1.004%826,427-9.247%
2026-06-22		25.870026.09500025.690025.8900-0.918%1,123,139-10.158%
2026-06-18		26.000026.31000025.750026.1300+1.871%3,049,380-10.984%
2026-06-17		26.100026.44000025.455025.6500-2.211%964,666-9.318%
2026-06-16		26.020026.33000026.020026.2300+1.706%995,578-11.323%
2026-06-15		26.180026.36000025.750025.7900-0.116%880,966-9.810%
2026-06-12		26.000026.13000025.710025.8200+0.781%784,906-9.915%
2026-06-11		25.750025.95000025.360025.6200-0.039%864,510-9.212%
2026-06-10		26.140026.33000025.500025.6300-1.876%1,481,829-9.247%
2026-06-09		25.660026.29000025.650026.1200+2.956%1,161,265-10.949%
2026-06-08		25.370025.71000025.330025.3700+0.158%1,151,411-8.317%
2026-06-05		25.150025.62640025.125025.3300+0.957%935,643-8.172%
2026-06-04		25.440025.45000024.990025.0900-0.357%1,440,103-7.294%
2026-06-03		25.050025.20000024.850025.1800+0.399%1,117,027-7.625%
2026-06-02		24.730025.11000024.650025.0800+1.662%1,118,630-7.257%
2026-06-01		24.950024.95000024.180024.6700-2.142%1,773,133-5.715%
2026-05-29		25.320025.60500025.180025.2100-0.591%1,291,317-7.735%
2026-05-28		25.490025.73500025.065025.3600-1.208%1,349,373-8.281%
2026-05-27		25.920025.98990025.560025.6700-0.427%1,534,169-9.388%
2026-05-26		25.620025.80000025.350025.7800+1.857%955,078-9.775%
2026-05-22		25.290025.42500024.950025.3100+0.756%1,048,019-8.100%
2026-05-21		25.180025.46000024.930025.1200-1.219%1,445,807-7.404%
2026-05-20		25.030025.56000024.810025.4300+1.720%1,225,172-8.533%
2026-05-19		25.710025.84500024.980025.0000-2.799%831,672-6.960%
2026-05-18		25.580025.94500025.520025.7200+0.823%1,384,708-9.565%
2026-05-15		25.740026.05500025.430025.5100-1.353%1,779,467-8.820%
2026-05-14		25.660025.96000025.465025.8600+1.651%1,201,474-10.054%
2026-05-13		25.340025.52000025.100025.4400+0.315%997,489-8.569%
2026-05-12		25.890025.97770025.290125.3600-1.896%1,179,604-8.281%
2026-05-11		26.460026.46000025.840025.8500-1.972%753,727-10.019%
2026-05-08		27.050027.23000026.350026.3700-1.934%918,916-11.794%
2026-05-07		27.410027.80000026.850026.8900-0.921%1,636,370-13.499%
2026-05-06		27.170028.15990026.710027.1400-1.488%1,740,050-14.296%
2026-05-05		27.460027.84000027.350027.5500+1.175%863,569-15.572%
2026-05-04		27.290027.60500026.955027.2300-0.584%952,045-14.580%
2026-05-01		28.010028.01000027.300027.3900-1.793%1,068,988-15.078%
2026-04-30		27.610027.93990027.390027.8900+0.686%937,889-16.601%
2026-04-29		28.070028.14000027.525027.7000-1.494%1,215,834-16.029%
2026-04-28		28.450028.50000027.780028.1200-0.811%595,209-17.283%
2026-04-27		28.220028.46000027.920028.3500+0.639%992,481-17.954%
2026-04-24		28.030028.20000027.780028.1700+0.285%3,198,820-17.430%
2026-04-23		27.900028.21000027.740028.0900+1.080%775,295-17.195%
2026-04-22		27.890028.07500027.515027.7900+0.253%1,038,009-16.301%
2026-04-21		27.510027.81000027.335027.7200+0.690%1,541,362-16.089%
2026-04-20		28.760028.84000027.330027.5300-5.298%1,770,898-15.510%
2026-04-17		28.770029.49930028.740029.0700+2.000%4,613,536-19.986%
2026-04-16		29.140029.40000028.380028.5000-2.364%914,282-18.386%
2026-04-15		30.020030.02000028.975029.1900-3.312%1,075,280-20.315%
2026-04-14		30.370030.75000030.120030.1900-0.593%1,233,040-22.955%
2026-04-13		29.800030.48000029.400030.3700+2.290%1,089,648-23.411%
2026-04-10		30.130030.16480029.640029.6900-1.460%784,657-21.657%
2026-04-09		28.910030.31500028.910030.1300+3.753%849,007-22.801%
2026-04-08		29.020029.39000028.830029.0400+4.011%1,193,759-19.904%
2026-04-07		27.770028.22000027.500127.9200+0.613%882,571-16.691%
2026-04-06		27.590027.86000027.360027.7500+0.362%641,851-16.180%
2026-04-02		27.530028.14000027.190027.6500-1.461%552,454-15.877%
2026-04-01		27.670028.24000027.580028.0600+2.073%756,880-17.106%
2026-03-31		27.210027.74000026.920027.4900+2.384%984,880-15.387%
2026-03-30		27.330027.33000026.720426.8500-0.703%1,230,020-13.371%
2026-03-27		27.570027.68500026.930027.0400-2.734%1,194,075-13.979%
2026-03-26		28.000028.28500027.690027.8000-1.488%616,721-16.331%
2026-03-25		28.460028.54000027.680028.2200+0.106%789,491-17.576%
2026-03-24		27.730028.35000027.570028.1900+1.039%1,534,057-17.488%
2026-03-23		28.030028.45000027.795027.9000+2.498%1,225,760-16.631%
2026-03-20		27.550027.55000027.090027.2200-1.234%3,797,606-14.548%
2026-03-19		27.090027.86500026.930027.5600+0.511%913,616-15.602%
2026-03-18		27.590027.83000027.380027.4200-0.868%839,361-15.171%
2026-03-17		27.800027.91000027.310027.6600-0.036%867,464-15.907%
2026-03-16		27.960028.05000027.620027.6700-0.252%599,805-15.938%
2026-03-13		27.800028.21000027.200027.7400+0.434%1,264,329-16.150%
2026-03-12		27.810027.96500027.560027.6200-1.848%630,027-15.786%
2026-03-11		27.920028.21500027.552528.1400+0.249%714,465-17.342%
2026-03-10		27.900028.62000027.760028.0700+0.286%717,696-17.136%
2026-03-09		27.510028.14000026.880027.9900+0.215%864,122-16.899%
2026-03-06		28.420028.42000027.725027.9300-3.423%645,472-16.720%
2026-03-05		29.330029.37000028.670028.9200-2.099%730,556-19.571%
2026-03-04		29.420029.64000029.020029.5400+0.613%596,490-21.259%
2026-03-03		28.950029.57000028.560029.3600-1.111%1,400,240-20.777%
2026-03-02		29.480029.96000028.990029.6900-0.802%1,007,277-21.657%
2026-02-27		30.490031.00000029.820029.9300-0.631%1,594,130-22.285%
2026-02-26		30.010030.25000029.630030.1200+0.736%970,119-22.776%
2026-02-25		29.950029.96290029.385029.9000-0.067%630,977-22.207%
2026-02-24		29.820030.08000029.680029.9200+1.115%673,740-22.259%
2026-02-23		29.940030.05000029.325029.5900-1.268%673,907-21.392%
2026-02-20		29.740030.09500029.545029.9700+0.638%783,344-22.389%
2026-02-19		29.710030.08000029.410029.7800-0.368%1,248,379-21.894%
2026-02-18		30.220030.47000029.770029.8900-0.862%1,529,984-22.181%
2026-02-17		30.050030.18000029.720030.1500+0.066%1,214,412-22.852%
2026-02-13		29.950030.21000029.620030.1300+0.736%1,482,215-22.801%
2026-02-12		29.740030.04500029.550029.9100+1.596%1,181,178-22.233%
2026-02-11		29.960030.08000029.132029.4400-0.034%846,621-20.992%
2026-02-10		29.640029.94000029.300029.4500-0.741%1,494,990-21.019%
2026-02-09		29.240029.70000029.080029.6700+1.679%1,203,483-21.604%
2026-02-06		28.360029.24000027.860029.1800+4.475%2,350,732-20.288%
2026-02-05		28.550028.66000027.280027.9300+1.490%1,815,115-16.720%
2026-02-04		27.920028.17000027.470027.5200-0.145%1,772,450-15.480%
2026-02-03		27.910028.45000027.220027.5600-1.254%1,680,607-15.602%
2026-02-02		27.100027.93500026.690027.9100+3.103%2,109,179-16.661%
2026-01-30		26.870027.21500026.705027.0700+0.296%1,191,612-14.075%
2026-01-29		26.960027.14000026.690026.9900+1.048%1,314,058-13.820%
2026-01-28		26.790026.85500026.350026.7100-0.854%987,233-12.917%
2026-01-27		27.040027.13000026.615026.94000.000%808,606-13.660%
2026-01-26		26.650027.03500026.530026.9400+1.393%1,070,443-13.660%
2026-01-23		26.790026.79000026.455026.5700-1.006%862,054-12.458%
2026-01-22		26.800026.87000026.370026.8400+0.637%795,732-13.338%
2026-01-21		26.220026.81000026.100026.6700+2.380%1,060,831-12.786%
2026-01-20		25.970026.58000025.880026.0500-0.988%2,212,062-10.710%
2026-01-16		26.170026.50000026.110026.3100-0.190%1,617,729-11.593%
2026-01-15		26.000026.49500025.910026.3600+2.250%1,227,867-11.760%
2026-01-14		25.380025.88500025.140025.7800+2.099%1,151,002-9.775%
2026-01-13		25.390025.41000024.990025.2500-0.079%891,772-7.881%
2026-01-12		25.040025.37000024.840025.2700+0.119%784,638-7.954%
2026-01-09		25.210025.34000024.960025.2400+0.960%879,516-7.845%
2026-01-08		24.230025.16000024.000025.0000+3.093%1,098,375-6.960%
2026-01-07		24.730024.79000024.175024.2500-1.862%598,524-4.082%
2026-01-06		23.900024.75500023.690024.7100+2.915%1,225,559-5.868%
2026-01-05		24.010024.34000023.870024.0100+0.292%826,340-3.124%
2026-01-02		23.850024.03000023.730023.9400+0.504%781,228-2.840%
2025-12-31		24.340024.34000023.820023.8200-1.895%864,578-2.351%
2025-12-30		24.530024.65500024.260024.2800-1.261%754,471-4.201%
2025-12-29		24.820024.85000024.560024.5900-0.807%655,640-5.409%
2025-12-26		24.810024.82000024.635024.7900-0.121%544,761-6.172%
2025-12-24		24.770024.86000024.690024.82000.000%406,943-6.285%
2025-12-23		24.850024.95680024.650024.8200-0.121%1,097,161-6.285%
2025-12-22		24.490024.92000024.410024.8500+1.470%811,180-6.398%
2025-12-19		24.570024.85000024.411024.4900-1.568%4,687,981-5.022%
2025-12-18		24.920025.41000024.790024.8800+0.607%1,480,605-6.511%
2025-12-17		24.660025.12000024.660024.7300-0.202%2,383,157-5.944%
2025-12-16		25.120025.20000024.680024.7800-1.157%1,282,451-6.134%
2025-12-15		25.350025.39500024.870025.0700+0.320%1,373,144-7.220%
2025-12-12		24.820025.15000024.600024.9900+0.929%893,163-6.923%
2025-12-11		24.870025.13000024.720024.7600+0.406%2,672,010-6.058%
2025-12-10		24.100024.79000023.850024.6600+2.281%1,741,376-5.677%
2025-12-09		24.460024.56500024.070024.1100-1.471%1,080,284-3.526%
2025-12-08		24.590024.90500024.380624.4700-0.407%1,487,811-4.945%
2025-12-05		24.540024.75000024.460024.5700-0.284%1,011,819-5.332%
2025-12-04		24.510024.85500024.420724.6400+0.081%940,754-5.601%
2025-12-03		24.550024.80000024.410024.6200+0.654%1,544,213-5.524%
2025-12-02		24.220024.64000024.140024.4600+1.578%1,554,937-4.906%
2025-12-01		24.010024.29000023.990024.0800-0.660%937,620-3.405%
2025-11-28		24.450024.56000024.130024.2400-0.247%398,228-4.043%
2025-11-26		24.210024.60500024.080024.3000-0.123%1,569,751-4.280%
2025-11-25		23.850024.48500023.560024.3300+2.832%1,388,567-4.398%
2025-11-24		23.560023.79000023.450023.6600-0.295%1,703,698-1.691%
2025-11-21		23.390023.83500023.240123.7300+1.889%1,522,175-1.981%
2025-11-20		23.520023.76000023.260023.2900+0.648%1,303,116-0.129%
2025-11-19		23.290023.37000023.000023.1400-0.302%2,297,697+0.519%
2025-11-18		22.830023.29500022.740023.2100+1.309%1,477,266+0.215%
2025-11-17		23.090023.16000022.810022.9100-1.079%1,651,580+1.528%
2025-11-14		23.000023.24500022.910023.1600+0.260%1,170,869+0.432%
2025-11-13		23.550023.78000022.925023.1000-1.952%2,054,750+0.693%
2025-11-12		23.540023.87000023.460023.5600+0.899%1,545,601-1.273%
2025-11-11		23.950024.03000023.295023.3500-2.505%1,443,403-0.385%
2025-11-10		23.920024.34000023.370023.9500+0.125%1,636,105-2.881%
2025-11-07		24.270024.79000023.200023.9200-4.435%2,661,805-2.759%
2025-11-06		26.020026.25000024.925025.0300-3.952%1,362,388-7.072%
2025-11-05		25.670026.12500025.670026.0600+0.969%1,115,588-10.744%
2025-11-04		25.490025.82000025.310025.8100+0.389%1,031,964-9.880%
2025-11-03		25.530025.71000025.135025.7100+0.195%1,401,722-9.529%
2025-10-31		25.530025.84000025.200025.6600+0.156%1,481,758-9.353%
2025-10-30		25.680026.05000025.570025.6200-0.272%2,481,709-9.212%
2025-10-29		25.860026.31000025.525025.6900-0.696%1,786,283-9.459%
2025-10-28		25.940026.01470025.668025.8700+0.155%837,182-10.089%
2025-10-27		26.050026.28000025.750025.8300-0.347%686,436-9.950%
2025-10-24		26.130026.36000025.890025.9200+0.077%839,808-10.262%
2025-10-23		25.630025.91000025.510025.9000+1.529%524,213-10.193%
2025-10-22		25.910026.04500025.510025.5100-1.315%895,719-8.820%
2025-10-21		25.520025.95180025.405025.8500+1.016%908,695-10.019%
2025-10-20		25.470025.65500025.110025.5900+1.347%1,262,677-9.105%
2025-10-17		24.860025.44500024.760025.2500+1.040%3,669,725-7.881%
2025-10-16		25.520025.53000024.735024.9900-2.077%1,194,409-6.923%
2025-10-15		25.800026.02000025.260025.5200+0.631%1,832,297-8.856%
2025-10-14		24.720025.52500024.720025.3600+1.238%884,004-8.281%
2025-10-13		25.220025.31500025.030025.0500+0.522%642,780-7.146%
2025-10-10		25.210025.29000024.690024.9200-0.875%763,502-6.661%
2025-10-09		25.770025.79000025.010025.1400-2.331%667,467-7.478%
2025-10-08		25.720025.91000025.580025.7400+1.179%689,060-9.635%
2025-10-07		25.710025.84500025.340025.4400-1.050%839,427-8.569%
2025-10-06		25.990026.23500025.590025.7100-0.963%563,080-9.529%
2025-10-03		25.980026.55000025.900025.9600+0.193%1,159,523-10.401%
2025-10-02		25.590025.96000025.430025.9100+1.528%980,056-10.228%
2025-10-01		25.360025.61000025.190025.52000.000%651,599-8.856%
2025-09-30		25.430025.57000025.170025.5200+0.710%769,354-8.856%
2025-09-29		25.530025.54000025.195025.3400-0.158%793,659-8.208%
2025-09-26		24.970025.39000024.935025.3800+1.887%642,890-8.353%
2025-09-25		24.750024.95000024.500024.9100-0.080%619,104-6.624%
2025-09-24		25.260025.37500024.860024.9300-1.540%720,895-6.699%
2025-09-23		25.600025.67550025.165025.3200-0.354%808,247-8.136%
2025-09-22		25.280025.52500025.120025.4100+0.474%806,327-8.461%
2025-09-19		25.500025.55000025.200025.2900-1.365%4,411,734-8.027%
2025-09-18		25.420025.89000025.300025.6400+1.304%1,389,552-9.282%
2025-09-17		25.600026.00000025.090025.3100-0.745%1,197,408-8.100%
2025-09-16		25.480025.63000025.230025.5000+0.631%1,038,039-8.784%
2025-09-15		25.070025.35000024.965025.3400+1.198%1,394,608-8.208%
2025-09-12		25.500025.55500025.030025.0400-1.727%890,844-7.109%
2025-09-11		24.860025.54000024.780025.4800+3.283%1,075,547-8.713%
2025-09-10		24.960025.19480024.420024.6700+0.081%2,381,378-5.715%
2025-09-09		26.670026.81000024.605024.6500-7.919%2,075,300-5.639%
2025-09-08		26.800027.02500026.540926.7700-0.037%773,767-13.112%
2025-09-05		26.900027.13000026.550026.7800+0.112%645,318-13.144%
2025-09-04		26.150026.75000026.080026.7500+2.608%550,902-13.047%
2025-09-03		26.260026.45000025.965026.0700-1.213%685,214-10.779%
2025-09-02		26.040026.47000025.910026.3900+0.114%1,653,401-11.861%
2025-08-29		26.990026.99000026.310026.3600-2.117%801,532-11.760%
2025-08-28		27.370027.37000026.760026.9300-1.211%629,891-13.628%
2025-08-27		27.050027.36000027.030027.2600+0.516%637,227-14.674%
2025-08-26		27.030027.19500026.910027.1200+0.893%655,025-14.233%
2025-08-25		27.190027.30500026.850026.8800-1.249%828,554-13.467%
2025-08-22		26.240027.42000026.105027.2200+4.813%1,039,777-14.548%
2025-08-21		26.080026.31000025.930025.9700-1.142%899,874-10.435%
2025-08-20		26.400026.46000026.105026.2700-0.492%597,041-11.458%
2025-08-19		26.250026.41000026.030026.4000+0.725%621,543-11.894%
2025-08-18		26.180026.36000026.120026.2100-0.114%588,379-11.255%
2025-08-15		26.560026.59000026.140026.2400-1.205%613,153-11.357%
2025-08-14		27.110027.31000026.485026.5600-3.030%733,290-12.425%
2025-08-13		27.100027.43500026.890027.3900+1.746%1,216,108-15.078%
2025-08-12		25.960026.99500025.740026.9200+4.829%1,238,605-13.596%
2025-08-11		25.650025.70500025.400025.6800+0.273%991,256-9.424%
2025-08-08		25.910025.98500025.555025.6100-1.158%939,529-9.176%
2025-08-07		26.160026.31000025.660025.9100-0.077%1,277,484-10.228%
2025-08-06		25.300025.93000024.950025.9300+2.897%2,285,895-10.297%
2025-08-05		25.790026.65500024.670025.2000+5.263%3,901,242-7.698%
2025-08-04		24.260024.43500023.760023.9400-1.238%1,390,706-2.840%
2025-08-01		24.250024.36000023.860024.2400-2.100%1,475,125-4.043%
2025-07-31		24.190025.06010024.170024.7600+1.559%1,387,974-6.058%
2025-07-30		24.770024.82000024.280024.3800-1.055%1,730,115-4.594%
2025-07-29		25.200025.20000024.640024.6400-1.242%981,258-5.601%
2025-07-28		25.260025.26000024.950024.9500-0.795%758,989-6.774%
2025-07-25		24.840025.16000024.610025.1500+1.616%947,359-7.515%
2025-07-24		24.400024.76000024.165024.7500+0.774%1,359,404-6.020%
2025-07-23		24.580024.65500024.400024.5600+0.656%2,048,477-5.293%
2025-07-22		24.540024.58000024.260024.4000-0.732%1,372,027-4.672%
2025-07-21		25.250025.33000024.565024.5800-2.383%1,154,524-5.370%
2025-07-18		25.590025.59000024.985025.1800-0.749%3,529,218-7.625%
2025-07-17		24.670025.41000024.610025.3700+2.629%1,387,917-8.317%
2025-07-16		25.000025.11000024.095024.7200-1.905%1,992,708-5.906%
2025-07-15		25.150025.31000024.990025.2000+0.478%1,223,155-7.698%
2025-07-14		25.070025.15000024.836025.0800-0.278%751,137-7.257%
2025-07-11		25.190025.24000024.920025.1500-0.554%616,889-7.515%
2025-07-10		24.960025.56500024.915025.2900+1.363%866,326-8.027%
2025-07-09		24.790024.96000024.540024.9500+1.135%724,311-6.774%
2025-07-08		24.560024.90500024.560024.6700+1.065%1,030,272-5.715%
2025-07-07		24.600024.81000024.275024.4100-1.533%1,109,340-4.711%
2025-07-03		24.620024.83000024.555024.7900+0.568%412,795-6.172%
2025-07-02		24.430024.68000024.350024.6500+0.818%806,341-5.639%
2025-07-01		23.860024.83000023.800024.4500+1.705%874,467-4.867%
2025-06-30		24.500024.50000023.990024.0400-0.290%1,541,922-3.245%
2025-06-27		24.360024.59000024.100024.1100-0.618%2,646,847-3.526%
2025-06-26		23.830024.29000023.720024.2600+2.449%1,223,025-4.122%
2025-06-25		24.140024.16000023.625023.6800-1.579%941,428-1.774%
2025-06-24		23.910024.20000023.705024.0600+1.476%1,053,054-3.325%
2025-06-23		23.210023.71000023.070023.7100+1.629%1,255,510-1.898%
2025-06-20		23.480023.67000023.140023.3300-0.257%3,660,751-0.300%
2025-06-18		23.310023.67000023.300023.3900-0.128%1,482,913-0.556%
2025-06-17		23.210023.71000023.150023.4200-0.085%1,581,436-0.683%
2025-06-16		23.500023.76000023.260023.4400+1.209%1,593,071-0.768%
2025-06-13		23.570023.69000023.030023.1600-2.893%1,536,725+0.432%
2025-06-12		23.870024.04000023.690023.8500-1.037%1,208,457-2.474%
2025-06-11		24.670024.69500024.025024.1000-1.913%1,648,581-3.485%
2025-06-10		24.670024.76000024.400024.5700-0.081%820,446-5.332%
2025-06-09		24.780024.83500024.580024.5900-0.162%761,310-5.409%
2025-06-06		24.770024.77000024.490024.6300+1.067%902,876-5.562%
2025-06-05		24.310024.56000024.115024.3700+0.247%1,238,660-4.555%
2025-06-04		24.670024.85000024.240024.3100-0.937%1,101,668-4.319%
2025-06-03		24.360024.72000024.250024.5400+1.029%2,301,007-5.216%
2025-06-02		24.530024.53000024.175024.2900-0.978%1,290,695-4.240%
2025-05-30		24.530024.77000024.400024.5300-0.163%1,149,987-5.177%
2025-05-29		24.800024.80000024.370024.5700-0.041%772,818-5.332%
2025-05-28		25.110025.11000024.410024.5800-1.915%874,365-5.370%
2025-05-27		24.810025.08000024.520025.0600+1.994%1,210,446-7.183%
2025-05-23		23.980024.61000023.820024.5700+0.614%1,014,818-5.332%
2025-05-22		24.470024.58000024.320024.4200-0.732%1,217,019-4.750%
2025-05-21		24.900025.14000024.545024.6000-2.728%914,644-5.447%
2025-05-20		25.480025.66000025.200025.2900-1.134%1,126,323-8.027%
2025-05-19		25.220025.61000025.220025.5800-0.156%799,306-9.070%
2025-05-16		25.310025.70000025.200025.6200+1.667%1,422,766-9.212%
2025-05-15		25.100025.35000025.000025.2000+0.239%1,165,684-7.698%
2025-05-14		25.710025.76000025.115025.1400-3.121%1,342,145-7.478%
2025-05-13		25.570026.28000025.540025.9500+2.165%1,716,562-10.366%
2025-05-12		25.530025.66000024.865025.4000+3.673%1,661,243-8.425%
2025-05-09		24.850024.99000024.410024.5000-0.970%1,995,926-5.061%
2025-05-08		24.170025.25000023.920024.7400+4.653%4,425,554-5.982%
2025-05-07		25.410025.58000023.550023.6400-6.635%4,197,253-1.607%
2025-05-06		26.790027.15000024.810025.3200-6.361%3,375,074-8.136%
2025-05-05		26.780027.55000026.710027.0400-0.625%1,911,949-13.979%
2025-05-02		26.810027.40500026.690127.2100+2.447%1,135,225-14.517%
2025-05-01		26.520026.96000026.180026.5600+1.220%1,098,413-12.425%
2025-04-30		25.950026.36000025.390026.2400+0.383%1,232,063-11.357%
2025-04-29		26.080026.33000025.650026.1400+0.577%992,602-11.018%
2025-04-28		26.120026.45000025.735025.9900-0.802%1,245,855-10.504%
2025-04-25		26.310026.40500025.950026.2000-0.908%987,712-11.221%
2025-04-24		25.720026.46000025.580026.4400+2.481%1,187,192-12.027%
2025-04-23		25.800026.43000025.625025.8000+2.584%1,673,124-9.845%
2025-04-22		24.640025.27000024.640025.1500+3.926%1,234,960-7.515%
2025-04-21		24.670024.67000024.040024.2000-3.277%1,579,952-3.884%
2025-04-17		24.930025.51500024.930025.0200-0.160%3,898,638-7.034%
2025-04-16		24.700025.22000024.600025.0600+0.845%1,917,318-7.183%
2025-04-15		24.750025.19900024.700024.8500+0.161%1,007,426-6.398%
2025-04-14		24.820024.96000024.330024.8100+1.141%1,384,946-6.247%
2025-04-11		24.020024.61000023.670024.5300+1.826%1,215,446-5.177%
2025-04-10		24.170024.52000023.510024.0900-3.058%1,505,423-3.445%
2025-04-09		22.760025.25000022.430024.8500+8.896%1,775,602-6.398%
2025-04-08		23.660024.02500022.540022.8200-0.044%2,172,261+1.928%
2025-04-07		22.350024.18000022.010022.8300-1.849%2,349,583+1.883%
2025-04-04		23.340023.96000022.710023.2600-4.319%2,125,7530.000%
2025-04-03		24.620025.15000024.170024.3100-6.823%2,162,014-4.319%
2025-04-02		25.280026.17000025.280026.0900+1.518%1,197,841-10.847%
2025-04-01		25.270025.80000025.000025.7000+1.101%1,579,998-9.494%
2025-03-31		25.160025.56930024.920025.4200-0.353%2,274,051-8.497%
2025-03-28		26.330026.50000025.330025.5100-3.114%1,748,661-8.820%
2025-03-27		26.510026.69000025.940026.3300-1.089%2,936,965-11.660%
2025-03-26		26.580027.02000026.400026.6200+0.075%2,628,189-12.622%
2025-03-25		27.610027.73000026.380226.6000-4.248%3,774,381-12.556%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC