Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MUSQ
MUSQ Global Music Industry Index ETF
stock NYSE ETF

At Close
Aug 24, 2026 3:34:08 PM EDT
25.64USD+1.151%(+0.29)190
25.52Bid   25.73Ask   0.21Spread
Pre-market
0.00USD-100.000%(-25.35)0
After-hours
Aug 25, 2026 4:10:30 PM EDT
25.65USD+0.032%(+0.01)2
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-24		25.530425.530425.530425.5304+0.718%500.000%
2026-08-21		25.348325.348325.348325.3483-0.280%36+0.718%
2026-08-20		25.610025.620025.419425.4194-0.632%1,614+0.437%
2026-08-19		25.520025.581025.520025.5810+2.308%311-0.198%
2026-08-18		25.003825.003825.003825.0038-1.193%130+2.106%
2026-08-17		25.305025.305825.305025.3058-1.162%517+0.888%
2026-08-14		25.603425.603425.603425.6034+0.845%66-0.285%
2026-08-13		25.388825.388825.388825.3888-1.174%39+0.558%
2026-08-12		25.580025.690525.580025.6905+0.260%698-0.623%
2026-08-11		25.623825.623825.623825.6238-0.962%76-0.365%
2026-08-10		25.872725.872725.872725.8727+0.228%90-1.323%
2026-08-07		25.813925.813925.813925.8139+0.981%47-1.098%
2026-08-06		25.800025.800025.563125.5631-0.042%173-0.128%
2026-08-05		25.430025.610025.430025.5739-1.256%724-0.170%
2026-08-04		25.899125.899125.899125.8991+2.959%16-1.424%
2026-08-03		24.180025.280024.180025.1547+2.334%5,867+1.494%
2026-07-31		24.580924.580924.580924.5809-4.836%51+3.863%
2026-07-30		25.880026.000025.820025.8300-0.410%60,517-1.160%
2026-07-29		25.936425.936425.936425.9364+0.025%252-1.565%
2026-07-28		25.690025.929925.690025.9299+1.259%762-1.541%
2026-07-27		25.250025.660025.250025.6075+2.451%645-0.301%
2026-07-24		24.994924.994924.994924.9949+0.388%22+2.142%
2026-07-23		24.898224.898224.898224.8982-1.610%49+2.539%
2026-07-22		25.305025.305525.305025.3055-1.162%133+0.889%
2026-07-21		25.603125.603125.603125.6031-0.402%42-0.284%
2026-07-20		25.706525.706525.706525.7065+0.610%117-0.685%
2026-07-17		25.550625.550625.550625.5506+0.188%65-0.079%
2026-07-16		25.590025.590025.502625.5026+0.002%540+0.109%
2026-07-15		25.502225.502225.502225.5022-0.275%16+0.111%
2026-07-14		25.550025.573525.550025.5725-0.633%914-0.165%
2026-07-13		25.735425.735425.735425.7354+0.038%192-0.797%
2026-07-10		25.725725.725725.725725.7257+0.032%83-0.759%
2026-07-09		25.717525.717525.717525.7175-0.473%68-0.728%
2026-07-08		25.839625.839625.839625.8396-0.005%75-1.197%
2026-07-07		25.840825.840825.840825.8408+0.663%14-1.201%
2026-07-06		25.750025.750025.660025.6707-0.082%1,492-0.547%
2026-07-02		25.699925.699925.644525.6917+2.069%1,379-0.628%
2026-07-01		25.040025.250025.040025.1709+0.976%882+1.428%
2026-06-30		24.950024.950124.927724.9277-0.129%899+2.418%
2026-06-29		24.959824.959824.959824.9598+1.696%116+2.286%
2026-06-26		24.543624.543624.543624.5436+1.403%18+4.021%
2026-06-25		24.204124.204124.204124.2041-0.937%13+5.480%
2026-06-24		24.470024.470024.350324.4330-0.205%425+4.491%
2026-06-23		24.483324.483324.483324.4833-1.398%30+4.277%
2026-06-22		24.610024.830424.610024.8304-2.325%1,574+2.819%
2026-06-18		25.400025.421425.400025.4214+1.049%147+0.429%
2026-06-17		25.157625.157625.157625.1576-1.195%59+1.482%
2026-06-16		25.461925.461925.461925.4619-0.571%114+0.269%
2026-06-15		25.608025.608025.608025.6080+0.630%1,021-0.303%
2026-06-12		25.447825.447825.447825.4478-0.776%60+0.325%
2026-06-11		25.646825.646825.646825.6468+2.839%189-0.454%
2026-06-10		24.938724.938724.938724.9387-0.219%250+2.373%
2026-06-09		24.993524.993524.993524.9935-0.757%43+2.148%
2026-06-08		25.320025.320025.184225.1842+0.790%1,015+1.375%
2026-06-05		24.986924.986924.986924.9869-2.609%324+2.175%
2026-06-04		25.656325.656325.656325.6563-0.000%50-0.491%
2026-06-03		25.656425.656425.656425.6564-2.157%91-0.491%
2026-06-02		26.310026.330026.222026.2220-1.042%4,275-2.637%
2026-06-01		26.498126.498126.498126.4981+0.446%61-3.652%
2026-05-29		26.380526.380526.380526.3805-0.423%33-3.222%
2026-05-28		26.492526.492526.492526.4925+0.045%132-3.632%
2026-05-27		26.530026.530026.480526.4805-1.266%4,063-3.588%
2026-05-26		27.000027.000026.820026.8200+1.446%157-4.808%
2026-05-22		26.530026.530026.437726.4377+0.348%327-3.432%
2026-05-21		26.409926.409926.346026.3460+0.984%202-3.096%
2026-05-20		26.089326.089326.089326.0893+0.122%86-2.142%
2026-05-19		26.110026.110026.010026.0574-0.266%7,059-2.022%
2026-05-18		26.200026.320026.120026.1269+0.130%1,227-2.283%
2026-05-15		26.092926.092926.092926.0929+0.185%50-2.156%
2026-05-14		25.985026.060125.985026.0448+0.924%2,602-1.975%
2026-05-13		25.806325.806325.806325.8063+0.425%63-1.069%
2026-05-12		25.720025.720025.610025.6972-0.715%1,103-0.649%
2026-05-11		25.882325.882325.882325.8823-1.072%226-1.360%
2026-05-08		26.250026.250026.162826.1628+1.407%1,601-2.417%
2026-05-07		25.799825.799825.799825.7998-1.113%66-1.044%
2026-05-06		25.810626.090225.810626.0902+2.336%4,715-2.146%
2026-05-05		25.494625.494625.494625.4946+0.461%24+0.140%
2026-05-04		25.280025.377625.280025.3776-0.820%889+0.602%
2026-05-01		25.587425.587425.587425.5874+0.177%148-0.223%
2026-04-30		25.150025.542325.150025.5423+1.452%1,187-0.047%
2026-04-29		25.176725.176725.176725.1767-0.261%17+1.405%
2026-04-28		25.270025.270025.242725.2427-2.093%212+1.140%
2026-04-27		25.782425.782425.782425.7824-0.627%107-0.977%
2026-04-24		25.945225.945225.945225.9452+0.998%19-1.599%
2026-04-23		25.130025.688925.130025.6889-1.219%556-0.617%
2026-04-22		26.005926.005926.005926.0059+0.728%31-1.828%
2026-04-21		25.817925.817925.817925.8179-2.212%6-1.114%
2026-04-20		26.840026.840026.401826.4018-0.631%204-3.301%
2026-04-17		26.569526.569526.569526.5695+1.119%223-3.911%
2026-04-16		26.245026.275526.245026.2755+1.313%305-2.836%
2026-04-15		26.000026.000025.934925.9349-0.012%282-1.560%
2026-04-14		25.937925.937925.937925.9379+1.373%137-1.571%
2026-04-13		25.586725.586725.586725.5867+1.572%119-0.220%
2026-04-10		25.220025.220025.190825.1908-0.193%125+1.348%
2026-04-09		25.239525.239525.239525.2395-0.137%233+1.153%
2026-04-08		23.920025.435023.920025.2741+2.748%466+1.014%
2026-04-07		24.598224.598224.598224.5982+0.826%85+3.790%
2026-04-06		24.396724.396724.396724.3967+0.386%64+4.647%
2026-04-02		24.303024.303024.303024.3030+0.622%146+5.050%
2026-04-01		24.170024.365824.152724.1527-0.025%301+5.704%
2026-03-31		24.158724.158724.158724.1587+3.505%30+5.678%
2026-03-30		23.340723.340723.340723.3407+0.530%11+9.381%
2026-03-27		23.217623.217623.217623.2176-2.422%124+9.961%
2026-03-26		23.793823.793823.793823.7938-1.530%248+7.299%
2026-03-25		24.080024.163424.080024.1634+0.316%1,148+5.657%
2026-03-24		24.087324.087324.087324.0873-1.017%211+5.991%
2026-03-23		24.334924.334924.334924.3349+1.085%126+4.913%
2026-03-20		24.400024.400024.060024.0736-2.528%796+6.051%
2026-03-19		24.620024.697924.460024.6979-0.991%646+3.371%
2026-03-18		25.450025.450024.945024.9450-2.728%364+2.347%
2026-03-17		25.660025.660025.644625.6446-2.134%163-0.445%
2026-03-16		26.203826.203826.203826.2038+1.668%78-2.570%
2026-03-13		25.773825.773825.773825.7738-0.398%91-0.944%
2026-03-12		25.876725.876725.876725.8767-1.456%147-1.338%
2026-03-11		26.259126.259126.259126.2591-0.041%77-2.775%
2026-03-10		26.270026.270026.270026.2700-0.959%604-2.815%
2026-03-09		25.890026.524325.890026.5243+0.701%251-3.747%
2026-03-06		26.339726.339726.339726.3397-1.103%16-3.073%
2026-03-05		26.633426.633426.633426.6334-0.294%87-4.141%
2026-03-04		26.770026.770026.620026.7118+0.512%2,411-4.423%
2026-03-03		26.575826.575826.575826.5758-1.774%188-3.934%
2026-03-02		27.060027.060027.055827.0558-1.223%584-5.638%
2026-02-27		27.390727.390727.390727.3907+1.142%47-6.792%
2026-02-26		27.010027.081327.010027.0813+1.217%184-5.727%
2026-02-25		26.755726.755726.755726.7557-0.418%109-4.580%
2026-02-24		26.868126.868126.868126.8681-0.222%53-4.979%
2026-02-23		27.240027.240026.927926.9279-2.371%225-5.190%
2026-02-20		27.581927.581927.581927.5819+1.497%30-7.438%
2026-02-19		27.429927.429927.175027.1750-0.190%1,087-6.052%
2026-02-18		27.226627.226627.226627.2266+0.196%390-6.230%
2026-02-17		27.173327.173327.173327.1733-1.693%65-6.046%
2026-02-13		27.641227.641227.641227.6412+2.000%132-7.636%
2026-02-12		27.050027.139927.050027.0992-2.461%282-5.789%
2026-02-11		27.782827.782827.782827.7828-0.013%95-8.107%
2026-02-10		27.786427.786427.786427.7864+2.577%123-8.119%
2026-02-09		27.088427.088427.088427.0884+0.749%208-5.752%
2026-02-06		26.886926.886926.886926.8869+1.455%75-5.045%
2026-02-05		26.250026.501326.250026.5013-0.921%573-3.664%
2026-02-04		26.747726.747726.747726.7477-1.051%140-4.551%
2026-02-03		26.800027.031826.800027.0318-2.453%184-5.554%
2026-02-02		27.711527.711527.711527.7115+0.101%72-7.871%
2026-01-30		27.683527.683527.683527.6835-1.027%34-7.778%
2026-01-29		27.970827.970827.970827.9708-0.090%33-8.725%
2026-01-28		27.995927.995927.995927.9959-0.459%159-8.807%
2026-01-27		28.124928.124928.124928.1249+0.088%55-9.225%
2026-01-26		28.100128.100128.100128.1001+0.607%76-9.145%
2026-01-23		27.880027.930727.880027.9307+1.778%269-8.594%
2026-01-22		27.590027.590027.340027.4428+0.856%1,439-6.969%
2026-01-21		27.210027.210027.210027.2100-0.234%451-6.173%
2026-01-20		27.273927.273927.273927.2739-1.716%102-6.393%
2026-01-16		27.750127.750127.750127.7501-0.338%189-7.999%
2026-01-15		28.000028.000027.844127.8441-0.698%894-8.309%
2026-01-14		28.039828.039828.039828.0398-0.477%82-8.949%
2026-01-13		28.174228.174228.174228.1742-0.460%235-9.384%
2026-01-12		28.260028.304328.260028.3043+0.800%3,781-9.800%
2026-01-09		28.130028.130028.010028.0798+0.688%616-9.079%
2026-01-08		27.765627.887927.765627.8879+0.630%169-8.453%
2026-01-07		27.850027.850027.713227.7132-1.051%320-7.876%
2026-01-06		28.134028.134028.007728.0077-1.225%449-8.845%
2026-01-05		28.180028.355028.170028.3550+0.352%1,304-9.962%
2026-01-02		28.255528.255528.255528.2555+0.296%150-9.644%
2025-12-31		28.172228.172228.172228.1722-0.056%81-9.377%
2025-12-30		28.280028.280028.188028.1880-0.085%440-9.428%
2025-12-29		28.080028.211928.080028.2119-0.126%179-9.505%
2025-12-26		28.247428.247428.247428.2474-0.142%146-9.619%
2025-12-24		28.287528.287528.287528.2875+0.516%136-9.747%
2025-12-23		28.142328.142328.142328.1423+0.891%276-9.281%
2025-12-22		28.050028.050027.893727.8937-0.040%119-8.473%
2025-12-19		27.840027.904927.840027.9049+0.925%257-8.509%
2025-12-18		27.649227.649227.649227.6492+1.078%40-7.663%
2025-12-17		27.354227.354227.354227.3542-0.914%119-6.667%
2025-12-16		27.606427.606427.606427.6064-0.254%63-7.520%
2025-12-15		27.676627.676627.676627.6766-0.506%136-7.755%
2025-12-12		27.920027.920027.817427.8174-0.370%520-8.221%
2025-12-11		27.930027.930127.920827.9208-0.263%234-8.561%
2025-12-10		27.994327.994327.994327.9943+0.635%147-8.801%
2025-12-09		27.817627.817627.817627.8176+0.904%109-8.222%
2025-12-08		27.685027.685027.568327.5683-0.811%318-7.392%
2025-12-05		27.855027.855027.793627.7936+0.574%472-8.143%
2025-12-04		27.635127.635127.635127.6351+0.220%124-7.616%
2025-12-03		27.574427.574427.574427.5744-0.114%139-7.413%
2025-12-02		27.520027.605927.520027.6059-0.569%510-7.518%
2025-12-01		27.763827.763827.763827.7638-0.575%91-8.044%
2025-11-28		27.924527.924527.924527.9245+1.102%171-8.573%
2025-11-26		27.400027.620227.400027.6202+0.165%295-7.566%
2025-11-25		27.300027.574727.300027.5747+1.056%368-7.414%
2025-11-24		27.280027.286627.280027.2866-0.244%329-6.436%
2025-11-21		27.125027.353426.960027.3534+2.740%1,187-6.665%
2025-11-20		27.215627.215626.623826.6238-2.851%321-4.107%
2025-11-19		27.405227.405227.405227.4052+0.407%116-6.841%
2025-11-18		27.090027.294127.090027.2941-0.100%148-6.462%
2025-11-17		27.321527.321527.321527.3215-1.452%122-6.556%
2025-11-14		27.735027.811027.724127.7241-0.365%2,069-7.913%
2025-11-13		27.825627.825627.825627.8256-1.692%175-8.249%
2025-11-12		28.363528.363528.304428.3044-0.407%1,055-9.801%
2025-11-11		28.420128.420128.420128.4201-0.378%220-10.168%
2025-11-10		28.020028.527828.020028.5278+0.903%506-10.507%
2025-11-07		27.850028.272527.850028.2725-0.167%1,136-9.699%
2025-11-06		28.411528.411528.319828.3198-1.126%515-9.850%
2025-11-05		28.642228.642228.642228.6422-0.355%124-10.864%
2025-11-04		28.744228.744228.744228.7442-1.439%348-11.181%
2025-11-03		29.160029.164029.160029.1640-0.169%218-12.459%
2025-10-31		28.760029.213328.760029.2133+1.111%178-12.607%
2025-10-30		29.300029.300028.892428.8924-0.484%847-11.636%
2025-10-29		29.110029.110029.032929.0329-0.915%3,751-12.064%
2025-10-28		29.250029.301129.250029.3011-0.380%486-12.869%
2025-10-27		29.200029.430029.200029.4128+1.154%927-13.200%
2025-10-24		29.110029.235029.077329.0773-0.227%1,967-12.198%
2025-10-23		29.340029.340029.010029.1436+0.494%1,788-12.398%
2025-10-22		28.950029.000328.940029.0003-0.609%543-11.965%
2025-10-21		29.177929.177929.177929.1779+0.470%240-12.501%
2025-10-20		28.840029.041328.840029.0413+1.154%307-12.089%
2025-10-17		28.710028.710028.710028.7100+0.537%373-11.075%
2025-10-16		28.595028.595028.550028.5566-0.847%539-10.597%
2025-10-15		28.960028.960028.720028.8006+0.819%2,742-11.355%
2025-10-14		28.500028.566528.500028.5665-0.907%381-10.628%
2025-10-13		28.828028.828028.828028.8280+1.579%184-11.439%
2025-10-10		28.380028.380028.380028.3800-2.129%136-10.041%
2025-10-09		28.920028.997428.917928.9974-0.558%1,100-11.956%
2025-10-08		29.100029.220029.100029.1602-0.251%1,076-12.448%
2025-10-07		29.500029.500029.233529.2335-1.312%588-12.667%
2025-10-06		29.582629.622029.582629.6220+0.241%609-13.813%
2025-10-03		29.450029.550829.450029.5508-0.617%265-13.605%
2025-10-02		29.734329.734329.734329.7343-0.220%124-14.138%
2025-10-01		29.800029.800029.800029.8000+0.355%600-14.328%
2025-09-30		29.612429.694729.612429.6947-0.186%387-14.024%
2025-09-29		29.610029.750029.610029.7500+0.315%787-14.184%
2025-09-26		29.521329.656529.521329.6565+0.404%234-13.913%
2025-09-25		29.537229.537229.537229.5372-0.300%52-13.565%
2025-09-24		29.626129.626129.626129.6261-0.954%73-13.825%
2025-09-23		29.911529.911529.911529.9115-0.896%222-14.647%
2025-09-22		30.450030.450030.176030.1820+0.063%1,449-15.412%
2025-09-19		30.216030.216030.110030.1631-0.686%370-15.359%
2025-09-18		30.350030.449830.350030.3716+0.045%937-15.940%
2025-09-17		30.357830.357830.357830.3578-0.100%190-15.902%
2025-09-16		30.200030.388230.200030.3882+0.089%524-15.986%
2025-09-15		30.260030.361230.260030.3612+0.666%482-15.911%
2025-09-12		30.160330.160330.160330.1603-0.121%45-15.351%
2025-09-11		30.020030.196730.020030.1967+0.387%519-15.453%
2025-09-10		30.080230.080230.080230.0802-0.242%110-15.126%
2025-09-09		30.153230.153230.153230.1532+0.408%193-15.331%
2025-09-08		29.850030.030829.850030.0308+1.696%357-14.986%
2025-09-05		29.410029.529929.410029.5299+0.576%149-13.544%
2025-09-04		29.205029.360729.205029.3607+0.908%853-13.046%
2025-09-03		29.050029.200029.050029.0964+0.812%683-12.256%
2025-09-02		28.775028.862128.775028.8621-0.706%322-11.544%
2025-08-29		29.067429.067429.067429.0674-0.920%125-12.168%
2025-08-28		29.360029.360029.337429.3374-0.290%394-12.977%
2025-08-27		29.270029.422629.270029.4226-0.101%209-13.229%
2025-08-26		29.390029.452229.390029.4522-0.386%321-13.316%
2025-08-25		29.520029.658329.520029.5662+0.371%810-13.650%
2025-08-22		29.390029.456829.390029.4568+1.503%164-13.329%
2025-08-21		29.098929.098929.020529.0205-1.484%390-12.026%
2025-08-20		29.340029.460029.340029.4578-0.304%480-13.332%
2025-08-19		29.550029.550329.547529.5475-0.186%1,189-13.595%
2025-08-18		29.649229.650029.602729.6027+0.462%1,191-13.757%
2025-08-15		29.480029.480029.466729.4667+0.492%129-13.358%
2025-08-14		29.322429.322429.322429.3224+0.066%219-12.932%
2025-08-13		29.303029.303029.303029.3030+0.159%138-12.874%
2025-08-12		29.100029.256628.350029.2566+1.799%4,742-12.736%
2025-08-11		28.763328.860028.570028.7395+0.033%637-11.166%
2025-08-08		28.590028.761228.495028.7300+1.704%1,929-11.137%
2025-08-07		28.080028.248728.080028.2487+0.546%407-9.623%
2025-08-06		27.840028.095427.840028.0954+1.486%370-9.130%
2025-08-05		27.684227.684227.684127.6841-0.315%437-7.780%
2025-08-04		27.771527.771527.771527.7715+2.344%274-8.070%
2025-08-01		27.120027.150027.120027.1355-2.020%1,644-5.915%
2025-07-31		27.680027.915027.680027.6948-0.899%530-7.815%
2025-07-30		27.990028.100027.946027.9460-0.240%1,045-8.644%
2025-07-29		28.066228.066228.013228.0132-1.961%698-8.863%
2025-07-28		28.669028.669028.573228.5736-1.177%2,078-10.650%
2025-07-25		28.913828.913828.913828.9138-0.668%158-11.702%
2025-07-24		29.340029.340029.108329.1083-0.597%1,369-12.292%
2025-07-23		29.240029.283029.240029.2830+0.994%351-12.815%
2025-07-22		28.994728.994728.994728.9947+0.294%55-11.948%
2025-07-21		28.909628.909628.909628.9096+0.797%35-11.689%
2025-07-18		28.680928.680928.680928.6809-0.922%107-10.985%
2025-07-17		28.650028.947828.650028.9478+0.992%237-11.805%
2025-07-16		28.570028.663528.570028.6635+0.372%142-10.931%
2025-07-15		28.557428.557428.557428.5574-0.328%74-10.600%
2025-07-14		28.651528.651528.651528.6515+1.025%209-10.893%
2025-07-11		28.150028.360928.150028.3609-0.431%232-9.980%
2025-07-10		28.230028.483628.230028.4836-0.332%143-10.368%
2025-07-09		28.460028.580028.460028.5786+0.614%2,282-10.666%
2025-07-08		28.220028.404128.220028.4041-0.075%109-10.117%
2025-07-07		28.350028.425528.350028.4255-0.605%342-10.185%
2025-07-03		28.622728.660028.560028.5986-0.154%440-10.728%
2025-07-02		28.990028.990028.642628.6426+0.017%850-10.866%
2025-07-01		28.608028.702828.608028.6378-0.952%261-10.851%
2025-06-30		28.800028.913028.800028.9130+0.733%445-11.699%
2025-06-27		28.630028.780028.630028.7027+1.072%370-11.052%
2025-06-26		28.300028.398328.260028.3983+1.168%2,210-10.099%
2025-06-25		27.980028.070527.980028.0705-0.907%271-9.049%
2025-06-24		28.327428.327428.327428.3274+1.209%24-9.874%
2025-06-23		27.515027.989027.515027.9890+1.063%924-8.784%
2025-06-20		27.884827.884827.694627.6946+0.249%449-7.815%
2025-06-18		27.640027.640027.625827.6258+0.227%142-7.585%
2025-06-17		27.563327.563327.563327.5633-0.887%93-7.375%
2025-06-16		27.730028.099927.730027.8100+1.097%544-8.197%
2025-06-13		27.508227.508227.508227.5082-1.583%170-7.190%
2025-06-12		27.760027.950627.760027.9506+0.325%257-8.659%
2025-06-11		28.350028.350027.860027.8600-0.351%2,800-8.362%
2025-06-10		27.720027.958027.720027.9580+0.156%164-8.683%
2025-06-09		27.914427.914427.914427.9144+0.884%172-8.540%
2025-06-06		27.669927.669927.669927.6699+0.581%72-7.732%
2025-06-05		27.360027.510027.360027.5100+0.512%464-7.196%
2025-06-04		27.190027.370027.190027.3700+1.610%876-6.721%
2025-06-03		26.936426.936426.936426.9364-0.677%112-5.220%
2025-06-02		27.095027.120027.095027.1200+1.081%1,072-5.861%
2025-05-30		26.830026.830026.830026.8300-0.399%245-4.844%
2025-05-29		27.440027.440026.937626.9376-0.640%314-5.224%
2025-05-28		27.111127.111127.111127.1111-0.534%267-5.830%
2025-05-27		27.256627.256627.256627.2566+0.882%91-6.333%
2025-05-23		26.200027.055226.200027.0183+0.908%584-5.507%
2025-05-22		26.775226.775226.775226.7752-0.203%83-4.649%
2025-05-21		26.829626.829626.829626.8296-0.893%204-4.842%
2025-05-20		27.071427.071427.071427.0714+0.339%57-5.692%
2025-05-19		26.690026.980026.690026.9800-0.124%278-5.373%
2025-05-16		27.013427.013427.013427.0134+1.232%36-5.490%
2025-05-15		26.684726.684726.684726.6847+0.093%33-4.326%
2025-05-14		26.700026.769926.600026.6600+1.148%3,599-4.237%
2025-05-13		26.120026.357426.120026.3574+1.130%252-3.138%
2025-05-12		26.080026.080026.000026.0630+1.012%5,324-2.044%
2025-05-09		25.792525.801825.792525.8018+0.460%262-1.052%
2025-05-08		25.670025.683725.670025.6837-0.168%1,009-0.597%
2025-05-07		25.790025.800025.726825.7268-0.209%550-0.763%
2025-05-06		25.780725.780725.780725.7807-0.587%190-0.971%
2025-05-05		25.933025.933025.933025.9330+0.302%97-1.552%
2025-05-02		25.854925.854925.854925.8549+2.558%69-1.255%
2025-05-01		25.210025.210025.210025.2100-0.316%146+1.271%
2025-04-30		25.290025.290025.290025.2900+0.286%126+0.951%
2025-04-29		25.217925.217925.217925.2179+0.474%287+1.239%
2025-04-28		25.099025.099025.099025.0990+0.226%99+1.719%
2025-04-25		25.042425.042425.042425.0424+0.693%48+1.949%
2025-04-24		24.655024.870024.530024.8700+2.430%4,307+2.655%
2025-04-23		24.280024.280024.280024.2800+1.073%123+5.150%
2025-04-22		24.022224.022224.022224.0222+2.859%166+6.278%
2025-04-21		23.354423.354423.354423.3544-1.667%34+9.317%
2025-04-17		23.750323.750323.750323.7503+1.066%63+7.495%
2025-04-16		23.440023.540023.440023.4999-1.417%227+8.640%
2025-04-15		23.837623.837623.837623.8376+1.017%118+7.101%
2025-04-14		23.597723.597723.597723.5977+0.498%123+8.190%
2025-04-11		23.480723.480723.480723.4807+1.285%41+8.729%
2025-04-10		23.182923.182923.182923.1829-2.472%131+10.126%
2025-04-09		23.770523.770523.770523.7705+8.287%215+7.404%
2025-04-08		22.270022.270021.951421.9514-2.125%293+16.304%
2025-04-07		20.450022.427920.450022.4279-1.284%758+13.833%
2025-04-04		22.530022.719722.520022.7197-5.166%1,393+12.371%
2025-04-03		24.010024.130023.957323.9573-3.362%911+6.566%
2025-04-02		24.620024.790724.620024.7907+0.579%245+2.984%
2025-04-01		24.470024.647924.470024.6479+0.256%1,135+3.580%
2025-03-31		24.430024.585024.430024.5850-0.506%601+3.845%
2025-03-28		25.140025.140024.690024.7100-2.821%1,474+3.320%
2025-03-27		25.170025.485025.170025.4272+1.067%1,100+0.406%
2025-03-26		25.400025.400025.158725.1587-1.214%1,010+1.477%
2025-03-25		25.570025.580025.468025.4680+0.071%548+0.245%
2025-03-24		25.340025.450025.340025.4500+1.557%1,118+0.316%
2025-03-21		25.059925.059925.059925.0599+0.022%97+1.878%
2025-03-20		25.054325.054325.054325.0543-0.709%121+1.900%
2025-03-19		25.090025.233225.090025.2332+0.973%6,458+1.178%
2025-03-18		24.990024.990024.730024.9900-0.716%504+2.162%
2025-03-17		25.170225.170225.170225.1702+1.857%39+1.431%
2025-03-14		24.660024.750024.565024.7113+1.599%2,465+3.315%
2025-03-13		24.360024.360024.270024.3223-1.995%2,169+4.967%
2025-03-12		24.800024.817524.800024.8175+0.302%210+2.873%
2025-03-11		24.742824.742824.742824.7428-0.062%68+3.183%
2025-03-10		25.000025.154824.758124.7581-4.060%8,267+3.119%
2025-03-07		25.897425.922725.709925.8059+0.710%1,892-1.068%
2025-03-06		25.910025.920025.600025.6239-1.873%6,496-0.365%
2025-03-05		26.010026.113025.930026.1130+1.252%1,150-2.231%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC