Dark

MUSQ
MUSQ Global Music Industry Index ETF
stock NYSE ETF

At Close

Jun 25, 2026

24.20USD-0.937%(-0.23)18

24.38Bid 24.60Ask 0.22Spread

Pre-market

Jun 24, 2026 8:02:30 AM EDT

24.24USD-0.790%(-0.19)0

After-hours

Jun 26, 2026 4:10:30 PM EDT

24.54USD-0.270%(-0.07)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-25	24.2041	24.2041	24.2041	24.2041	-0.937%	13	0.000%
2026-06-24	24.4700	24.4700	24.3503	24.4330	-0.205%	425	-0.937%
2026-06-23	24.4833	24.4833	24.4833	24.4833	-1.398%	30	-1.140%
2026-06-22	24.6100	24.8304	24.6100	24.8304	-2.325%	1,574	-2.522%
2026-06-18	25.4000	25.4214	25.4000	25.4214	+1.049%	147	-4.788%
2026-06-17	25.1576	25.1576	25.1576	25.1576	-1.195%	59	-3.790%
2026-06-16	25.4619	25.4619	25.4619	25.4619	-0.571%	114	-4.940%
2026-06-15	25.6080	25.6080	25.6080	25.6080	+0.630%	1,021	-5.482%
2026-06-12	25.4478	25.4478	25.4478	25.4478	-0.776%	60	-4.887%
2026-06-11	25.6468	25.6468	25.6468	25.6468	+2.839%	189	-5.625%
2026-06-10	24.9387	24.9387	24.9387	24.9387	-0.219%	250	-2.946%
2026-06-09	24.9935	24.9935	24.9935	24.9935	-0.757%	43	-3.158%
2026-06-08	25.3200	25.3200	25.1842	25.1842	+0.790%	1,015	-3.892%
2026-06-05	24.9869	24.9869	24.9869	24.9869	-2.609%	324	-3.133%
2026-06-04	25.6563	25.6563	25.6563	25.6563	-0.000%	50	-5.660%
2026-06-03	25.6564	25.6564	25.6564	25.6564	-2.157%	91	-5.661%
2026-06-02	26.3100	26.3300	26.2220	26.2220	-1.042%	4,275	-7.695%
2026-06-01	26.4981	26.4981	26.4981	26.4981	+0.446%	61	-8.657%
2026-05-29	26.3805	26.3805	26.3805	26.3805	-0.423%	33	-8.250%
2026-05-28	26.4925	26.4925	26.4925	26.4925	+0.045%	132	-8.638%
2026-05-27	26.5300	26.5300	26.4805	26.4805	-1.266%	4,063	-8.597%
2026-05-26	27.0000	27.0000	26.8200	26.8200	+1.446%	157	-9.754%
2026-05-22	26.5300	26.5300	26.4377	26.4377	+0.348%	327	-8.449%
2026-05-21	26.4099	26.4099	26.3460	26.3460	+0.984%	202	-8.130%
2026-05-20	26.0893	26.0893	26.0893	26.0893	+0.122%	86	-7.226%
2026-05-19	26.1100	26.1100	26.0100	26.0574	-0.266%	7,059	-7.112%
2026-05-18	26.2000	26.3200	26.1200	26.1269	+0.130%	1,227	-7.359%
2026-05-15	26.0929	26.0929	26.0929	26.0929	+0.185%	50	-7.239%
2026-05-14	25.9850	26.0601	25.9850	26.0448	+0.924%	2,602	-7.067%
2026-05-13	25.8063	25.8063	25.8063	25.8063	+0.425%	63	-6.209%
2026-05-12	25.7200	25.7200	25.6100	25.6972	-0.715%	1,103	-5.810%
2026-05-11	25.8823	25.8823	25.8823	25.8823	-1.072%	226	-6.484%
2026-05-08	26.2500	26.2500	26.1628	26.1628	+1.407%	1,601	-7.487%
2026-05-07	25.7998	25.7998	25.7998	25.7998	-1.113%	66	-6.185%
2026-05-06	25.8106	26.0902	25.8106	26.0902	+2.336%	4,715	-7.229%
2026-05-05	25.4946	25.4946	25.4946	25.4946	+0.461%	24	-5.062%
2026-05-04	25.2800	25.3776	25.2800	25.3776	-0.820%	889	-4.624%
2026-05-01	25.5874	25.5874	25.5874	25.5874	+0.177%	148	-5.406%
2026-04-30	25.1500	25.5423	25.1500	25.5423	+1.452%	1,187	-5.239%
2026-04-29	25.1767	25.1767	25.1767	25.1767	-0.261%	17	-3.863%
2026-04-28	25.2700	25.2700	25.2427	25.2427	-2.093%	212	-4.114%
2026-04-27	25.7824	25.7824	25.7824	25.7824	-0.627%	107	-6.122%
2026-04-24	25.9452	25.9452	25.9452	25.9452	+0.998%	19	-6.711%
2026-04-23	25.1300	25.6889	25.1300	25.6889	-1.219%	556	-5.780%
2026-04-22	26.0059	26.0059	26.0059	26.0059	+0.728%	31	-6.928%
2026-04-21	25.8179	25.8179	25.8179	25.8179	-2.212%	6	-6.251%
2026-04-20	26.8400	26.8400	26.4018	26.4018	-0.631%	204	-8.324%
2026-04-17	26.5695	26.5695	26.5695	26.5695	+1.119%	223	-8.903%
2026-04-16	26.2450	26.2755	26.2450	26.2755	+1.313%	305	-7.883%
2026-04-15	26.0000	26.0000	25.9349	25.9349	-0.012%	282	-6.674%
2026-04-14	25.9379	25.9379	25.9379	25.9379	+1.373%	137	-6.684%
2026-04-13	25.5867	25.5867	25.5867	25.5867	+1.572%	119	-5.404%
2026-04-10	25.2200	25.2200	25.1908	25.1908	-0.193%	125	-3.917%
2026-04-09	25.2395	25.2395	25.2395	25.2395	-0.137%	233	-4.102%
2026-04-08	23.9200	25.4350	23.9200	25.2741	+2.748%	466	-4.234%
2026-04-07	24.5982	24.5982	24.5982	24.5982	+0.826%	85	-1.602%
2026-04-06	24.3967	24.3967	24.3967	24.3967	+0.386%	64	-0.789%
2026-04-02	24.3030	24.3030	24.3030	24.3030	+0.622%	146	-0.407%
2026-04-01	24.1700	24.3658	24.1527	24.1527	-0.025%	301	+0.213%
2026-03-31	24.1587	24.1587	24.1587	24.1587	+3.505%	30	+0.188%
2026-03-30	23.3407	23.3407	23.3407	23.3407	+0.530%	11	+3.699%
2026-03-27	23.2176	23.2176	23.2176	23.2176	-2.422%	124	+4.249%
2026-03-26	23.7938	23.7938	23.7938	23.7938	-1.530%	248	+1.724%
2026-03-25	24.0800	24.1634	24.0800	24.1634	+0.316%	1,148	+0.168%
2026-03-24	24.0873	24.0873	24.0873	24.0873	-1.017%	211	+0.485%
2026-03-23	24.3349	24.3349	24.3349	24.3349	+1.085%	126	-0.537%
2026-03-20	24.4000	24.4000	24.0600	24.0736	-2.528%	796	+0.542%
2026-03-19	24.6200	24.6979	24.4600	24.6979	-0.991%	646	-1.999%
2026-03-18	25.4500	25.4500	24.9450	24.9450	-2.728%	364	-2.970%
2026-03-17	25.6600	25.6600	25.6446	25.6446	-2.134%	163	-5.617%
2026-03-16	26.2038	26.2038	26.2038	26.2038	+1.668%	78	-7.631%
2026-03-13	25.7738	25.7738	25.7738	25.7738	-0.398%	91	-6.090%
2026-03-12	25.8767	25.8767	25.8767	25.8767	-1.456%	147	-6.464%
2026-03-11	26.2591	26.2591	26.2591	26.2591	-0.041%	77	-7.826%
2026-03-10	26.2700	26.2700	26.2700	26.2700	-0.959%	604	-7.864%
2026-03-09	25.8900	26.5243	25.8900	26.5243	+0.701%	251	-8.747%
2026-03-06	26.3397	26.3397	26.3397	26.3397	-1.103%	16	-8.108%
2026-03-05	26.6334	26.6334	26.6334	26.6334	-0.294%	87	-9.121%
2026-03-04	26.7700	26.7700	26.6200	26.7118	+0.512%	2,411	-9.388%
2026-03-03	26.5758	26.5758	26.5758	26.5758	-1.774%	188	-8.924%
2026-03-02	27.0600	27.0600	27.0558	27.0558	-1.223%	584	-10.540%
2026-02-27	27.3907	27.3907	27.3907	27.3907	+1.142%	47	-11.634%
2026-02-26	27.0100	27.0813	27.0100	27.0813	+1.217%	184	-10.624%
2026-02-25	26.7557	26.7557	26.7557	26.7557	-0.418%	109	-9.537%
2026-02-24	26.8681	26.8681	26.8681	26.8681	-0.222%	53	-9.915%
2026-02-23	27.2400	27.2400	26.9279	26.9279	-2.371%	225	-10.115%
2026-02-20	27.5819	27.5819	27.5819	27.5819	+1.497%	30	-12.246%
2026-02-19	27.4299	27.4299	27.1750	27.1750	-0.190%	1,087	-10.932%
2026-02-18	27.2266	27.2266	27.2266	27.2266	+0.196%	390	-11.101%
2026-02-17	27.1733	27.1733	27.1733	27.1733	-1.693%	65	-10.927%
2026-02-13	27.6412	27.6412	27.6412	27.6412	+2.000%	132	-12.435%
2026-02-12	27.0500	27.1399	27.0500	27.0992	-2.461%	282	-10.683%
2026-02-11	27.7828	27.7828	27.7828	27.7828	-0.013%	95	-12.881%
2026-02-10	27.7864	27.7864	27.7864	27.7864	+2.577%	123	-12.892%
2026-02-09	27.0884	27.0884	27.0884	27.0884	+0.749%	208	-10.648%
2026-02-06	26.8869	26.8869	26.8869	26.8869	+1.455%	75	-9.978%
2026-02-05	26.2500	26.5013	26.2500	26.5013	-0.921%	573	-8.668%
2026-02-04	26.7477	26.7477	26.7477	26.7477	-1.051%	140	-9.510%
2026-02-03	26.8000	27.0318	26.8000	27.0318	-2.453%	184	-10.461%
2026-02-02	27.7115	27.7115	27.7115	27.7115	+0.101%	72	-12.657%
2026-01-30	27.6835	27.6835	27.6835	27.6835	-1.027%	34	-12.568%
2026-01-29	27.9708	27.9708	27.9708	27.9708	-0.090%	33	-13.467%
2026-01-28	27.9959	27.9959	27.9959	27.9959	-0.459%	159	-13.544%
2026-01-27	28.1249	28.1249	28.1249	28.1249	+0.088%	55	-13.941%
2026-01-26	28.1001	28.1001	28.1001	28.1001	+0.607%	76	-13.865%
2026-01-23	27.8800	27.9307	27.8800	27.9307	+1.778%	269	-13.342%
2026-01-22	27.5900	27.5900	27.3400	27.4428	+0.856%	1,439	-11.802%
2026-01-21	27.2100	27.2100	27.2100	27.2100	-0.234%	451	-11.047%
2026-01-20	27.2739	27.2739	27.2739	27.2739	-1.716%	102	-11.255%
2026-01-16	27.7501	27.7501	27.7501	27.7501	-0.338%	189	-12.778%
2026-01-15	28.0000	28.0000	27.8441	27.8441	-0.698%	894	-13.073%
2026-01-14	28.0398	28.0398	28.0398	28.0398	-0.477%	82	-13.679%
2026-01-13	28.1742	28.1742	28.1742	28.1742	-0.460%	235	-14.091%
2026-01-12	28.2600	28.3043	28.2600	28.3043	+0.800%	3,781	-14.486%
2026-01-09	28.1300	28.1300	28.0100	28.0798	+0.688%	616	-13.802%
2026-01-08	27.7656	27.8879	27.7656	27.8879	+0.630%	169	-13.209%
2026-01-07	27.8500	27.8500	27.7132	27.7132	-1.051%	320	-12.662%
2026-01-06	28.1340	28.1340	28.0077	28.0077	-1.225%	449	-13.581%
2026-01-05	28.1800	28.3550	28.1700	28.3550	+0.352%	1,304	-14.639%
2026-01-02	28.2555	28.2555	28.2555	28.2555	+0.296%	150	-14.338%
2025-12-31	28.1722	28.1722	28.1722	28.1722	-0.056%	81	-14.085%
2025-12-30	28.2800	28.2800	28.1880	28.1880	-0.085%	440	-14.133%
2025-12-29	28.0800	28.2119	28.0800	28.2119	-0.126%	179	-14.206%
2025-12-26	28.2474	28.2474	28.2474	28.2474	-0.142%	146	-14.314%
2025-12-24	28.2875	28.2875	28.2875	28.2875	+0.516%	136	-14.435%
2025-12-23	28.1423	28.1423	28.1423	28.1423	+0.891%	276	-13.994%
2025-12-22	28.0500	28.0500	27.8937	27.8937	-0.040%	119	-13.227%
2025-12-19	27.8400	27.9049	27.8400	27.9049	+0.925%	257	-13.262%
2025-12-18	27.6492	27.6492	27.6492	27.6492	+1.078%	40	-12.460%
2025-12-17	27.3542	27.3542	27.3542	27.3542	-0.914%	119	-11.516%
2025-12-16	27.6064	27.6064	27.6064	27.6064	-0.254%	63	-12.324%
2025-12-15	27.6766	27.6766	27.6766	27.6766	-0.506%	136	-12.547%
2025-12-12	27.9200	27.9200	27.8174	27.8174	-0.370%	520	-12.989%
2025-12-11	27.9300	27.9301	27.9208	27.9208	-0.263%	234	-13.312%
2025-12-10	27.9943	27.9943	27.9943	27.9943	+0.635%	147	-13.539%
2025-12-09	27.8176	27.8176	27.8176	27.8176	+0.904%	109	-12.990%
2025-12-08	27.6850	27.6850	27.5683	27.5683	-0.811%	318	-12.203%
2025-12-05	27.8550	27.8550	27.7936	27.7936	+0.574%	472	-12.915%
2025-12-04	27.6351	27.6351	27.6351	27.6351	+0.220%	124	-12.415%
2025-12-03	27.5744	27.5744	27.5744	27.5744	-0.114%	139	-12.223%
2025-12-02	27.5200	27.6059	27.5200	27.6059	-0.569%	510	-12.323%
2025-12-01	27.7638	27.7638	27.7638	27.7638	-0.575%	91	-12.821%
2025-11-28	27.9245	27.9245	27.9245	27.9245	+1.102%	171	-13.323%
2025-11-26	27.4000	27.6202	27.4000	27.6202	+0.165%	295	-12.368%
2025-11-25	27.3000	27.5747	27.3000	27.5747	+1.056%	368	-12.224%
2025-11-24	27.2800	27.2866	27.2800	27.2866	-0.244%	329	-11.297%
2025-11-21	27.1250	27.3534	26.9600	27.3534	+2.740%	1,187	-11.513%
2025-11-20	27.2156	27.2156	26.6238	26.6238	-2.851%	321	-9.088%
2025-11-19	27.4052	27.4052	27.4052	27.4052	+0.407%	116	-11.681%
2025-11-18	27.0900	27.2941	27.0900	27.2941	-0.100%	148	-11.321%
2025-11-17	27.3215	27.3215	27.3215	27.3215	-1.452%	122	-11.410%
2025-11-14	27.7350	27.8110	27.7241	27.7241	-0.365%	2,069	-12.697%
2025-11-13	27.8256	27.8256	27.8256	27.8256	-1.692%	175	-13.015%
2025-11-12	28.3635	28.3635	28.3044	28.3044	-0.407%	1,055	-14.486%
2025-11-11	28.4201	28.4201	28.4201	28.4201	-0.378%	220	-14.835%
2025-11-10	28.0200	28.5278	28.0200	28.5278	+0.903%	506	-15.156%
2025-11-07	27.8500	28.2725	27.8500	28.2725	-0.167%	1,136	-14.390%
2025-11-06	28.4115	28.4115	28.3198	28.3198	-1.126%	515	-14.533%
2025-11-05	28.6422	28.6422	28.6422	28.6422	-0.355%	124	-15.495%
2025-11-04	28.7442	28.7442	28.7442	28.7442	-1.439%	348	-15.795%
2025-11-03	29.1600	29.1640	29.1600	29.1640	-0.169%	218	-17.007%
2025-10-31	28.7600	29.2133	28.7600	29.2133	+1.111%	178	-17.147%
2025-10-30	29.3000	29.3000	28.8924	28.8924	-0.484%	847	-16.227%
2025-10-29	29.1100	29.1100	29.0329	29.0329	-0.915%	3,751	-16.632%
2025-10-28	29.2500	29.3011	29.2500	29.3011	-0.380%	486	-17.395%
2025-10-27	29.2000	29.4300	29.2000	29.4128	+1.154%	927	-17.709%
2025-10-24	29.1100	29.2350	29.0773	29.0773	-0.227%	1,967	-16.759%
2025-10-23	29.3400	29.3400	29.0100	29.1436	+0.494%	1,788	-16.949%
2025-10-22	28.9500	29.0003	28.9400	29.0003	-0.609%	543	-16.538%
2025-10-21	29.1779	29.1779	29.1779	29.1779	+0.470%	240	-17.046%
2025-10-20	28.8400	29.0413	28.8400	29.0413	+1.154%	307	-16.656%
2025-10-17	28.7100	28.7100	28.7100	28.7100	+0.537%	373	-15.695%
2025-10-16	28.5950	28.5950	28.5500	28.5566	-0.847%	539	-15.242%
2025-10-15	28.9600	28.9600	28.7200	28.8006	+0.819%	2,742	-15.960%
2025-10-14	28.5000	28.5665	28.5000	28.5665	-0.907%	381	-15.271%
2025-10-13	28.8280	28.8280	28.8280	28.8280	+1.579%	184	-16.040%
2025-10-10	28.3800	28.3800	28.3800	28.3800	-2.129%	136	-14.714%
2025-10-09	28.9200	28.9974	28.9179	28.9974	-0.558%	1,100	-16.530%
2025-10-08	29.1000	29.2200	29.1000	29.1602	-0.251%	1,076	-16.996%
2025-10-07	29.5000	29.5000	29.2335	29.2335	-1.312%	588	-17.204%
2025-10-06	29.5826	29.6220	29.5826	29.6220	+0.241%	609	-18.290%
2025-10-03	29.4500	29.5508	29.4500	29.5508	-0.617%	265	-18.093%
2025-10-02	29.7343	29.7343	29.7343	29.7343	-0.220%	124	-18.599%
2025-10-01	29.8000	29.8000	29.8000	29.8000	+0.355%	600	-18.778%
2025-09-30	29.6124	29.6947	29.6124	29.6947	-0.186%	387	-18.490%
2025-09-29	29.6100	29.7500	29.6100	29.7500	+0.315%	787	-18.642%
2025-09-26	29.5213	29.6565	29.5213	29.6565	+0.404%	234	-18.385%
2025-09-25	29.5372	29.5372	29.5372	29.5372	-0.300%	52	-18.056%
2025-09-24	29.6261	29.6261	29.6261	29.6261	-0.954%	73	-18.301%
2025-09-23	29.9115	29.9115	29.9115	29.9115	-0.896%	222	-19.081%
2025-09-22	30.4500	30.4500	30.1760	30.1820	+0.063%	1,449	-19.806%
2025-09-19	30.2160	30.2160	30.1100	30.1631	-0.686%	370	-19.756%
2025-09-18	30.3500	30.4498	30.3500	30.3716	+0.045%	937	-20.307%
2025-09-17	30.3578	30.3578	30.3578	30.3578	-0.100%	190	-20.271%
2025-09-16	30.2000	30.3882	30.2000	30.3882	+0.089%	524	-20.350%
2025-09-15	30.2600	30.3612	30.2600	30.3612	+0.666%	482	-20.280%
2025-09-12	30.1603	30.1603	30.1603	30.1603	-0.121%	45	-19.748%
2025-09-11	30.0200	30.1967	30.0200	30.1967	+0.387%	519	-19.845%
2025-09-10	30.0802	30.0802	30.0802	30.0802	-0.242%	110	-19.535%
2025-09-09	30.1532	30.1532	30.1532	30.1532	+0.408%	193	-19.730%
2025-09-08	29.8500	30.0308	29.8500	30.0308	+1.696%	357	-19.402%
2025-09-05	29.4100	29.5299	29.4100	29.5299	+0.576%	149	-18.035%
2025-09-04	29.2050	29.3607	29.2050	29.3607	+0.908%	853	-17.563%
2025-09-03	29.0500	29.2000	29.0500	29.0964	+0.812%	683	-16.814%
2025-09-02	28.7750	28.8621	28.7750	28.8621	-0.706%	322	-16.139%
2025-08-29	29.0674	29.0674	29.0674	29.0674	-0.920%	125	-16.731%
2025-08-28	29.3600	29.3600	29.3374	29.3374	-0.290%	394	-17.497%
2025-08-27	29.2700	29.4226	29.2700	29.4226	-0.101%	209	-17.736%
2025-08-26	29.3900	29.4522	29.3900	29.4522	-0.386%	321	-17.819%
2025-08-25	29.5200	29.6583	29.5200	29.5662	+0.371%	810	-18.136%
2025-08-22	29.3900	29.4568	29.3900	29.4568	+1.503%	164	-17.832%
2025-08-21	29.0989	29.0989	29.0205	29.0205	-1.484%	390	-16.597%
2025-08-20	29.3400	29.4600	29.3400	29.4578	-0.304%	480	-17.835%
2025-08-19	29.5500	29.5503	29.5475	29.5475	-0.186%	1,189	-18.084%
2025-08-18	29.6492	29.6500	29.6027	29.6027	+0.462%	1,191	-18.237%
2025-08-15	29.4800	29.4800	29.4667	29.4667	+0.492%	129	-17.859%
2025-08-14	29.3224	29.3224	29.3224	29.3224	+0.066%	219	-17.455%
2025-08-13	29.3030	29.3030	29.3030	29.3030	+0.159%	138	-17.401%
2025-08-12	29.1000	29.2566	28.3500	29.2566	+1.799%	4,742	-17.270%
2025-08-11	28.7633	28.8600	28.5700	28.7395	+0.033%	637	-15.781%
2025-08-08	28.5900	28.7612	28.4950	28.7300	+1.704%	1,929	-15.753%
2025-08-07	28.0800	28.2487	28.0800	28.2487	+0.546%	407	-14.318%
2025-08-06	27.8400	28.0954	27.8400	28.0954	+1.486%	370	-13.850%
2025-08-05	27.6842	27.6842	27.6841	27.6841	-0.315%	437	-12.570%
2025-08-04	27.7715	27.7715	27.7715	27.7715	+2.344%	274	-12.846%
2025-08-01	27.1200	27.1500	27.1200	27.1355	-2.020%	1,644	-10.803%
2025-07-31	27.6800	27.9150	27.6800	27.6948	-0.899%	530	-12.604%
2025-07-30	27.9900	28.1000	27.9460	27.9460	-0.240%	1,045	-13.390%
2025-07-29	28.0662	28.0662	28.0132	28.0132	-1.961%	698	-13.598%
2025-07-28	28.6690	28.6690	28.5732	28.5736	-1.177%	2,078	-15.292%
2025-07-25	28.9138	28.9138	28.9138	28.9138	-0.668%	158	-16.289%
2025-07-24	29.3400	29.3400	29.1083	29.1083	-0.597%	1,369	-16.848%
2025-07-23	29.2400	29.2830	29.2400	29.2830	+0.994%	351	-17.344%
2025-07-22	28.9947	28.9947	28.9947	28.9947	+0.294%	55	-16.522%
2025-07-21	28.9096	28.9096	28.9096	28.9096	+0.797%	35	-16.277%
2025-07-18	28.6809	28.6809	28.6809	28.6809	-0.922%	107	-15.609%
2025-07-17	28.6500	28.9478	28.6500	28.9478	+0.992%	237	-16.387%
2025-07-16	28.5700	28.6635	28.5700	28.6635	+0.372%	142	-15.558%
2025-07-15	28.5574	28.5574	28.5574	28.5574	-0.328%	74	-15.244%
2025-07-14	28.6515	28.6515	28.6515	28.6515	+1.025%	209	-15.522%
2025-07-11	28.1500	28.3609	28.1500	28.3609	-0.431%	232	-14.657%
2025-07-10	28.2300	28.4836	28.2300	28.4836	-0.332%	143	-15.024%
2025-07-09	28.4600	28.5800	28.4600	28.5786	+0.614%	2,282	-15.307%
2025-07-08	28.2200	28.4041	28.2200	28.4041	-0.075%	109	-14.787%
2025-07-07	28.3500	28.4255	28.3500	28.4255	-0.605%	342	-14.851%
2025-07-03	28.6227	28.6600	28.5600	28.5986	-0.154%	440	-15.366%
2025-07-02	28.9900	28.9900	28.6426	28.6426	+0.017%	850	-15.496%
2025-07-01	28.6080	28.7028	28.6080	28.6378	-0.952%	261	-15.482%
2025-06-30	28.8000	28.9130	28.8000	28.9130	+0.733%	445	-16.286%
2025-06-27	28.6300	28.7800	28.6300	28.7027	+1.072%	370	-15.673%
2025-06-26	28.3000	28.3983	28.2600	28.3983	+1.168%	2,210	-14.769%
2025-06-25	27.9800	28.0705	27.9800	28.0705	-0.907%	271	-13.774%
2025-06-24	28.3274	28.3274	28.3274	28.3274	+1.209%	24	-14.556%
2025-06-23	27.5150	27.9890	27.5150	27.9890	+1.063%	924	-13.523%
2025-06-20	27.8848	27.8848	27.6946	27.6946	+0.249%	449	-12.604%
2025-06-18	27.6400	27.6400	27.6258	27.6258	+0.227%	142	-12.386%
2025-06-17	27.5633	27.5633	27.5633	27.5633	-0.887%	93	-12.187%
2025-06-16	27.7300	28.0999	27.7300	27.8100	+1.097%	544	-12.966%
2025-06-13	27.5082	27.5082	27.5082	27.5082	-1.583%	170	-12.011%
2025-06-12	27.7600	27.9506	27.7600	27.9506	+0.325%	257	-13.404%
2025-06-11	28.3500	28.3500	27.8600	27.8600	-0.351%	2,800	-13.122%
2025-06-10	27.7200	27.9580	27.7200	27.9580	+0.156%	164	-13.427%
2025-06-09	27.9144	27.9144	27.9144	27.9144	+0.884%	172	-13.292%
2025-06-06	27.6699	27.6699	27.6699	27.6699	+0.581%	72	-12.526%
2025-06-05	27.3600	27.5100	27.3600	27.5100	+0.512%	464	-12.017%
2025-06-04	27.1900	27.3700	27.1900	27.3700	+1.610%	876	-11.567%
2025-06-03	26.9364	26.9364	26.9364	26.9364	-0.677%	112	-10.144%
2025-06-02	27.0950	27.1200	27.0950	27.1200	+1.081%	1,072	-10.752%
2025-05-30	26.8300	26.8300	26.8300	26.8300	-0.399%	245	-9.787%
2025-05-29	27.4400	27.4400	26.9376	26.9376	-0.640%	314	-10.148%
2025-05-28	27.1111	27.1111	27.1111	27.1111	-0.534%	267	-10.723%
2025-05-27	27.2566	27.2566	27.2566	27.2566	+0.882%	91	-11.199%
2025-05-23	26.2000	27.0552	26.2000	27.0183	+0.908%	584	-10.416%
2025-05-22	26.7752	26.7752	26.7752	26.7752	-0.203%	83	-9.603%
2025-05-21	26.8296	26.8296	26.8296	26.8296	-0.893%	204	-9.786%
2025-05-20	27.0714	27.0714	27.0714	27.0714	+0.339%	57	-10.592%
2025-05-19	26.6900	26.9800	26.6900	26.9800	-0.124%	278	-10.289%
2025-05-16	27.0134	27.0134	27.0134	27.0134	+1.232%	36	-10.400%
2025-05-15	26.6847	26.6847	26.6847	26.6847	+0.093%	33	-9.296%
2025-05-14	26.7000	26.7699	26.6000	26.6600	+1.148%	3,599	-9.212%
2025-05-13	26.1200	26.3574	26.1200	26.3574	+1.130%	252	-8.170%
2025-05-12	26.0800	26.0800	26.0000	26.0630	+1.012%	5,324	-7.132%
2025-05-09	25.7925	25.8018	25.7925	25.8018	+0.460%	262	-6.192%
2025-05-08	25.6700	25.6837	25.6700	25.6837	-0.168%	1,009	-5.761%
2025-05-07	25.7900	25.8000	25.7268	25.7268	-0.209%	550	-5.919%
2025-05-06	25.7807	25.7807	25.7807	25.7807	-0.587%	190	-6.115%
2025-05-05	25.9330	25.9330	25.9330	25.9330	+0.302%	97	-6.667%
2025-05-02	25.8549	25.8549	25.8549	25.8549	+2.558%	69	-6.385%
2025-05-01	25.2100	25.2100	25.2100	25.2100	-0.316%	146	-3.990%
2025-04-30	25.2900	25.2900	25.2900	25.2900	+0.286%	126	-4.294%
2025-04-29	25.2179	25.2179	25.2179	25.2179	+0.474%	287	-4.020%
2025-04-28	25.0990	25.0990	25.0990	25.0990	+0.226%	99	-3.565%
2025-04-25	25.0424	25.0424	25.0424	25.0424	+0.693%	48	-3.348%
2025-04-24	24.6550	24.8700	24.5300	24.8700	+2.430%	4,307	-2.678%
2025-04-23	24.2800	24.2800	24.2800	24.2800	+1.073%	123	-0.313%
2025-04-22	24.0222	24.0222	24.0222	24.0222	+2.859%	166	+0.757%
2025-04-21	23.3544	23.3544	23.3544	23.3544	-1.667%	34	+3.638%
2025-04-17	23.7503	23.7503	23.7503	23.7503	+1.066%	63	+1.911%
2025-04-16	23.4400	23.5400	23.4400	23.4999	-1.417%	227	+2.997%
2025-04-15	23.8376	23.8376	23.8376	23.8376	+1.017%	118	+1.537%
2025-04-14	23.5977	23.5977	23.5977	23.5977	+0.498%	123	+2.570%
2025-04-11	23.4807	23.4807	23.4807	23.4807	+1.285%	41	+3.081%
2025-04-10	23.1829	23.1829	23.1829	23.1829	-2.472%	131	+4.405%
2025-04-09	23.7705	23.7705	23.7705	23.7705	+8.287%	215	+1.824%
2025-04-08	22.2700	22.2700	21.9514	21.9514	-2.125%	293	+10.262%
2025-04-07	20.4500	22.4279	20.4500	22.4279	-1.284%	758	+7.920%
2025-04-04	22.5300	22.7197	22.5200	22.7197	-5.166%	1,393	+6.534%
2025-04-03	24.0100	24.1300	23.9573	23.9573	-3.362%	911	+1.030%
2025-04-02	24.6200	24.7907	24.6200	24.7907	+0.579%	245	-2.366%
2025-04-01	24.4700	24.6479	24.4700	24.6479	+0.256%	1,135	-1.801%
2025-03-31	24.4300	24.5850	24.4300	24.5850	-0.506%	601	-1.549%
2025-03-28	25.1400	25.1400	24.6900	24.7100	-2.821%	1,474	-2.047%
2025-03-27	25.1700	25.4850	25.1700	25.4272	+1.067%	1,100	-4.810%
2025-03-26	25.4000	25.4000	25.1587	25.1587	-1.214%	1,010	-3.794%
2025-03-25	25.5700	25.5800	25.4680	25.4680	+0.071%	548	-4.963%
2025-03-24	25.3400	25.4500	25.3400	25.4500	+1.557%	1,118	-4.895%
2025-03-21	25.0599	25.0599	25.0599	25.0599	+0.022%	97	-3.415%
2025-03-20	25.0543	25.0543	25.0543	25.0543	-0.709%	121	-3.393%
2025-03-19	25.0900	25.2332	25.0900	25.2332	+0.973%	6,458	-4.078%
2025-03-18	24.9900	24.9900	24.7300	24.9900	-0.716%	504	-3.145%
2025-03-17	25.1702	25.1702	25.1702	25.1702	+1.857%	39	-3.838%
2025-03-14	24.6600	24.7500	24.5650	24.7113	+1.599%	2,465	-2.053%
2025-03-13	24.3600	24.3600	24.2700	24.3223	-1.995%	2,169	-0.486%
2025-03-12	24.8000	24.8175	24.8000	24.8175	+0.302%	210	-2.472%
2025-03-11	24.7428	24.7428	24.7428	24.7428	-0.062%	68	-2.177%
2025-03-10	25.0000	25.1548	24.7581	24.7581	-4.060%	8,267	-2.238%
2025-03-07	25.8974	25.9227	25.7099	25.8059	+0.710%	1,892	-6.207%
2025-03-06	25.9100	25.9200	25.6000	25.6239	-1.873%	6,496	-5.541%
2025-03-05	26.0100	26.1130	25.9300	26.1130	+1.252%	1,150	-7.310%
2025-03-04	25.5800	25.8395	25.5500	25.7901	-0.559%	756	-6.150%
2025-03-03	26.2600	26.2600	25.9350	25.9350	-0.695%	888	-6.674%
2025-02-28	26.1165	26.1165	26.1165	26.1165	+0.160%	407	-7.323%
2025-02-27	26.3097	26.3097	26.0747	26.0747	-1.114%	305	-7.174%
2025-02-26	26.3684	26.3684	26.3684	26.3684	-0.113%	119	-8.208%
2025-02-25	26.5200	26.5200	26.3981	26.3981	-0.826%	1,544	-8.311%
2025-02-24	26.5700	26.7600	26.5700	26.6180	-0.338%	499	-9.069%
2025-02-21	27.0500	27.0500	26.7084	26.7084	-0.376%	1,117	-9.376%
2025-02-20	26.9900	27.0000	26.7799	26.8092	+0.044%	1,359	-9.717%
2025-02-19	26.7100	26.7974	26.6700	26.7974	-0.479%	3,062	-9.677%
2025-02-18	27.1700	27.1700	26.9264	26.9264	-0.421%	2,014	-10.110%
2025-02-14	27.0200	27.0402	26.9300	27.0402	+0.749%	1,558	-10.488%
2025-02-13	26.6800	26.8400	26.6800	26.8391	+0.971%	1,755	-9.818%
2025-02-12	26.5811	26.5811	26.5811	26.5811	+1.032%	157	-8.942%
2025-02-11	26.2536	26.3096	26.2381	26.3096	+0.150%	499	-8.003%
2025-02-10	26.2701	26.2701	26.2701	26.2701	+0.904%	164	-7.864%
2025-02-07	26.2954	26.2954	26.0347	26.0347	-0.265%	5,708	-7.031%
2025-02-06	26.0841	26.1039	26.0540	26.1039	+0.419%	1,581	-7.278%
2025-02-05	25.9600	26.0100	25.9600	25.9950	-0.288%	928	-6.889%
2025-02-04	25.9888	26.0700	25.9884	26.0700	+3.202%	11,115	-7.157%
2025-02-03	25.2300	25.3300	25.2300	25.2611	-0.425%	3,131	-4.184%
2025-01-31	25.5020	25.6100	25.3689	25.3689	-0.513%	9,825	-4.591%
2025-01-30	25.6700	25.6700	25.4000	25.4996	+1.761%	3,904	-5.080%
2025-01-29	25.0896	25.0896	25.0582	25.0582	+0.109%	572	-3.408%
2025-01-28	25.0200	25.0308	25.0200	25.0308	+0.783%	404	-3.303%
2025-01-27	24.8364	24.8364	24.8364	24.8364	+1.146%	102	-2.546%
2025-01-24	24.4700	24.5551	24.4000	24.5551	+1.073%	1,135	-1.429%
2025-01-23	24.1400	24.2944	24.1150	24.2944	+0.337%	1,173	-0.372%
2025-01-22	24.2800	24.2801	24.2129	24.2129	-0.260%	748	-0.036%
2025-01-21	24.1888	24.2761	24.1888	24.2761	+1.024%	1,651	-0.297%
2025-01-17	24.0300	24.0301	24.0300	24.0301	+0.795%	849	+0.724%
2025-01-16	23.8405	23.8405	23.8405	23.8405	-0.391%	127	+1.525%
2025-01-15	23.9340	23.9340	23.9340	23.9340	+1.495%	52	+1.129%
2025-01-14	23.6400	23.6400	23.5814	23.5814	+0.993%	248	+2.641%
2025-01-13	23.1300	23.3496	23.1300	23.3496	-0.106%	694	+3.660%
2025-01-10	23.4300	23.4500	23.3743	23.3743	-1.230%	1,474	+3.550%
2025-01-08	23.6200	23.7100	23.6200	23.6655	-0.236%	2,012	+2.276%
2025-01-07	23.7001	23.7216	23.7000	23.7216	-0.454%	505	+2.034%
2025-01-06	23.8500	23.8700	23.8100	23.8297	+0.024%	1,678	+1.571%
2025-01-03	23.8240	23.8240	23.8240	23.8240	+0.778%	349	+1.595%
2025-01-02	23.8700	23.8700	23.6400	23.6400	-0.274%	433	+2.386%

.dark-mode .mXdZpd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mXdZpd{ color: #333333; background-color: white; border: 2px solid #333333; }MUSQMUSQ Global Music Industry Index ETFstock NYSE ETF

MUSQ
MUSQ Global Music Industry Index ETF
stock NYSE ETF