MUSE
TCW Multisector Credit Income ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)961
MUSE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 48.03 | 48.11 | 47.99 | 47.99 | +0.031% | 1,743 | 0.000% |
| 2026-10-22 | 47.98 | 47.98 | 47.98 | 47.98 | -0.031% | 74 | +0.031% |
| 2026-10-21 | 47.99 | 47.99 | 47.99 | 47.99 | +0.083% | 303 | -0.000% |
| 2026-10-20 | 47.95 | 47.95 | 47.95 | 47.95 | -0.120% | 85 | +0.083% |
| 2026-10-19 | 48.01 | 48.01 | 48.01 | 48.01 | -0.109% | 162 | -0.037% |
| 2026-10-16 | 48.23 | 48.23 | 48.06 | 48.06 | +0.031% | 354 | -0.146% |
| 2026-10-15 | 48.05 | 48.16 | 48.05 | 48.05 | +0.177% | 1,211 | -0.115% |
| 2026-10-14 | 47.97 | 47.97 | 47.97 | 47.97 | -0.198% | 127 | +0.062% |
| 2026-10-13 | 48.21 | 48.21 | 48.06 | 48.06 | +0.010% | 844 | -0.135% |
| 2026-10-12 | 48.21 | 48.21 | 48.05 | 48.05 | -0.090% | 314 | -0.125% |
| 2026-10-09 | 48.06 | 48.18 | 48.01 | 48.10 | +0.267% | 509 | -0.215% |
| 2026-10-08 | 47.97 | 47.97 | 47.97 | 47.97 | +0.104% | 47 | +0.052% |
| 2026-10-07 | 47.77 | 47.92 | 47.77 | 47.92 | -0.395% | 1,142 | +0.156% |
| 2026-10-06 | 48.31 | 48.31 | 48.09 | 48.11 | +0.480% | 1,238 | -0.239% |
| 2026-10-05 | 48.03 | 48.03 | 47.88 | 47.88 | -0.052% | 1,099 | +0.240% |
| 2026-10-02 | 47.91 | 47.91 | 47.91 | 47.91 | +0.440% | 336 | +0.188% |
| 2026-10-01 | 47.94 | 47.94 | 47.70 | 47.70 | -1.477% | 749 | +0.629% |
| 2026-09-30 | 48.37 | 48.41 | 48.37 | 48.41 | 0.000% | 480 | -0.857% |
| 2026-09-29 | 48.42 | 48.51 | 48.31 | 48.41 | -0.268% | 2,344 | -0.857% |
| 2026-09-28 | 48.79 | 48.79 | 48.54 | 48.54 | -0.267% | 1,473 | -1.123% |
| 2026-09-25 | 49.00 | 49.00 | 48.67 | 48.67 | -0.684% | 2,028 | -1.387% |
| 2026-09-24 | 49.00 | 49.01 | 49.00 | 49.01 | 0.000% | 1,708 | -2.061% |
| 2026-09-23 | 49.47 | 49.47 | 49.01 | 49.01 | -0.487% | 2,272 | -2.061% |
| 2026-09-22 | 49.19 | 49.32 | 49.18 | 49.24 | +0.224% | 1,335 | -2.539% |
| 2026-09-21 | 49.17 | 49.17 | 49.13 | 49.13 | -0.193% | 271 | -2.320% |
| 2026-09-18 | 48.99 | 49.23 | 48.99 | 49.23 | -0.445% | 337 | -2.509% |
| 2026-09-17 | 49.29 | 49.45 | 49.27 | 49.45 | +0.764% | 725 | -2.943% |
| 2026-09-16 | 49.22 | 49.22 | 48.95 | 49.08 | +0.082% | 874 | -2.201% |
| 2026-09-15 | 49.03 | 49.03 | 49.03 | 49.03 | -0.396% | 20 | -2.121% |
| 2026-09-14 | 49.35 | 49.35 | 49.23 | 49.23 | -0.646% | 801 | -2.509% |
| 2026-09-11 | 49.55 | 49.56 | 49.55 | 49.55 | -0.101% | 1,461 | -3.138% |
| 2026-09-10 | 49.30 | 49.60 | 49.30 | 49.60 | +0.395% | 35,614 | -3.236% |
| 2026-09-09 | 49.41 | 49.41 | 49.41 | 49.41 | +0.183% | 4,032 | -2.854% |
| 2026-09-08 | 49.31 | 49.31 | 49.31 | 49.31 | -0.152% | 57 | -2.677% |
| 2026-09-04 | 49.39 | 49.39 | 49.39 | 49.39 | +0.193% | 825 | -2.825% |
| 2026-09-03 | 49.30 | 49.30 | 49.30 | 49.30 | +0.163% | 134 | -2.637% |
| 2026-09-02 | 49.22 | 49.22 | 49.22 | 49.22 | -0.030% | 19 | -2.479% |
| 2026-09-01 | 49.23 | 49.23 | 49.23 | 49.23 | -0.846% | 15 | -2.509% |
| 2026-08-31 | 49.65 | 49.65 | 49.65 | 49.65 | -0.030% | 821 | -3.334% |
| 2026-08-28 | 49.66 | 49.66 | 49.66 | 49.66 | -0.201% | 14 | -3.363% |
| 2026-08-27 | 49.77 | 49.77 | 49.77 | 49.77 | +0.121% | 15 | -3.557% |
| 2026-08-26 | 49.70 | 49.70 | 49.70 | 49.70 | +0.171% | 14 | -3.440% |
| 2026-08-25 | 49.62 | 49.62 | 49.62 | 49.62 | +0.232% | 415 | -3.275% |
| 2026-08-24 | 49.51 | 49.51 | 49.51 | 49.51 | +0.010% | 16 | -3.050% |
| 2026-08-21 | 49.50 | 49.50 | 49.50 | 49.50 | +0.020% | 22 | -3.041% |
| 2026-08-20 | 49.49 | 49.49 | 49.49 | 49.49 | -0.121% | 12 | -3.021% |
| 2026-08-19 | 49.55 | 49.55 | 49.55 | 49.55 | +0.172% | 16 | -3.138% |
| 2026-08-18 | 49.47 | 49.47 | 49.47 | 49.47 | -0.503% | 415 | -2.972% |
| 2026-08-17 | 49.72 | 49.72 | 49.72 | 49.72 | +0.181% | 623 | -3.460% |
| 2026-08-14 | 49.63 | 49.63 | 49.63 | 49.63 | +0.010% | 145 | -3.285% |
| 2026-08-13 | 49.62 | 49.62 | 49.62 | 49.62 | +0.151% | 22 | -3.275% |
| 2026-08-12 | 49.55 | 49.55 | 49.55 | 49.55 | +0.091% | 11 | -3.129% |
| 2026-08-11 | 49.50 | 49.50 | 49.50 | 49.50 | -0.252% | 11 | -3.041% |
| 2026-08-10 | 49.63 | 49.63 | 49.63 | 49.63 | +0.202% | 13 | -3.285% |
| 2026-08-07 | 49.52 | 49.52 | 49.52 | 49.52 | +0.131% | 26 | -3.090% |
| 2026-08-06 | 49.46 | 49.46 | 49.46 | 49.46 | +0.010% | 23 | -2.962% |
| 2026-08-05 | 49.32 | 49.45 | 49.32 | 49.45 | +0.061% | 161 | -2.952% |
| 2026-08-04 | 49.42 | 49.42 | 49.42 | 49.42 | +0.243% | 12 | -2.893% |
| 2026-08-03 | 49.30 | 49.30 | 49.30 | 49.30 | -0.424% | 10 | -2.657% |
| 2026-07-31 | 49.52 | 49.52 | 49.52 | 49.52 | 0.000% | 10 | -3.070% |
| 2026-07-30 | 49.52 | 49.52 | 49.52 | 49.52 | +0.091% | 10 | -3.070% |
| 2026-07-29 | 49.47 | 49.47 | 49.47 | 49.47 | -0.061% | 11 | -2.982% |
| 2026-07-28 | 49.50 | 49.50 | 49.50 | 49.50 | -0.020% | 13 | -3.041% |
| 2026-07-27 | 49.66 | 49.66 | 49.51 | 49.51 | +0.040% | 112 | -3.060% |
| 2026-07-24 | 49.49 | 49.49 | 49.49 | 49.49 | -0.010% | 22 | -3.021% |
| 2026-07-23 | 49.49 | 49.49 | 49.49 | 49.49 | -0.342% | 9 | -3.031% |
| 2026-07-22 | 49.66 | 49.66 | 49.66 | 49.66 | -0.050% | 9 | -3.363% |
| 2026-07-21 | 49.70 | 49.70 | 49.69 | 49.69 | -0.080% | 811 | -3.411% |
| 2026-07-20 | 49.73 | 49.73 | 49.73 | 49.73 | +0.020% | 8 | -3.489% |
| 2026-07-17 | 49.72 | 49.72 | 49.72 | 49.72 | -0.020% | 19 | -3.470% |
| 2026-07-16 | 49.73 | 49.73 | 49.73 | 49.73 | 0.000% | 10 | -3.489% |
| 2026-07-15 | 49.73 | 49.73 | 49.73 | 49.73 | +0.091% | 11 | -3.489% |
| 2026-07-14 | 49.69 | 49.69 | 49.69 | 49.69 | -0.004% | 20 | -3.402% |
| 2026-07-13 | 49.69 | 49.69 | 49.69 | 49.69 | -0.067% | 39 | -3.405% |
| 2026-07-10 | 49.72 | 49.72 | 49.72 | 49.72 | +0.091% | 9 | -3.470% |
| 2026-07-09 | 49.67 | 49.67 | 49.67 | 49.67 | +0.091% | 11 | -3.382% |
| 2026-07-08 | 49.63 | 49.63 | 49.63 | 49.63 | -0.151% | 13 | -3.295% |
| 2026-07-07 | 49.70 | 49.70 | 49.70 | 49.70 | +0.020% | 10 | -3.440% |
| 2026-07-06 | 49.70 | 49.70 | 49.70 | 49.70 | +0.141% | 48 | -3.421% |
| 2026-07-02 | 49.63 | 49.63 | 49.63 | 49.63 | +0.111% | 11 | -3.285% |
| 2026-07-01 | 49.71 | 49.71 | 49.57 | 49.57 | -0.721% | 260 | -3.178% |
| 2026-06-30 | 49.93 | 49.93 | 49.93 | 49.93 | +0.040% | 10 | -3.876% |
| 2026-06-29 | 49.90 | 49.91 | 49.90 | 49.91 | -0.080% | 211 | -3.837% |
| 2026-06-26 | 50.05 | 50.05 | 49.95 | 49.95 | +0.120% | 586 | -3.914% |
| 2026-06-25 | 49.89 | 49.89 | 49.89 | 49.89 | +0.030% | 3 | -3.799% |
| 2026-06-24 | 49.88 | 49.88 | 49.73 | 49.88 | +0.010% | 368 | -3.770% |
| 2026-06-23 | 49.87 | 49.87 | 49.87 | 49.87 | -0.090% | 8 | -3.760% |
| 2026-06-22 | 49.91 | 49.91 | 49.91 | 49.91 | -0.140% | 8 | -3.847% |
| 2026-06-18 | 49.98 | 49.98 | 49.98 | 49.98 | +0.030% | 8 | -3.981% |
| 2026-06-17 | 49.97 | 49.97 | 49.97 | 49.97 | +0.170% | 9 | -3.953% |
| 2026-06-16 | 49.84 | 49.88 | 49.65 | 49.88 | -0.180% | 5,203 | -3.789% |
| 2026-06-15 | 49.98 | 49.98 | 49.98 | 49.98 | +0.311% | 12 | -3.962% |
| 2026-06-12 | 49.82 | 49.82 | 49.82 | 49.82 | -0.120% | 8 | -3.663% |
| 2026-06-11 | 49.83 | 50.32 | 49.83 | 49.88 | +0.473% | 11,791 | -3.779% |
| 2026-06-10 | 49.65 | 49.65 | 49.65 | 49.65 | -0.091% | 8 | -3.324% |
| 2026-06-09 | 49.69 | 49.69 | 49.69 | 49.69 | +0.030% | 8 | -3.411% |
| 2026-06-08 | 49.67 | 49.67 | 49.67 | 49.67 | -0.070% | 8 | -3.382% |
| 2026-06-05 | 49.71 | 49.71 | 49.71 | 49.71 | -0.080% | 9 | -3.450% |
| 2026-06-04 | 49.75 | 49.75 | 49.75 | 49.75 | +0.040% | 9 | -3.528% |
| 2026-06-03 | 49.73 | 49.73 | 49.73 | 49.73 | -0.100% | 12 | -3.489% |
| 2026-06-02 | 49.78 | 49.78 | 49.78 | 49.78 | +0.080% | 85 | -3.586% |
| 2026-06-01 | 49.74 | 49.74 | 49.74 | 49.74 | -0.551% | 3 | -3.508% |
| 2026-05-29 | 50.02 | 50.02 | 50.02 | 50.02 | +0.122% | 8 | -4.041% |
| 2026-05-28 | 49.95 | 49.95 | 49.95 | 49.95 | +0.140% | 48 | -3.924% |
| 2026-05-27 | 49.88 | 49.88 | 49.88 | 49.88 | +0.130% | 8 | -3.789% |
| 2026-05-26 | 49.82 | 49.82 | 49.82 | 49.82 | +0.181% | 8 | -3.663% |
| 2026-05-22 | 49.73 | 49.73 | 49.73 | 49.73 | +0.181% | 27 | -3.489% |
| 2026-05-21 | 49.64 | 49.64 | 49.64 | 49.64 | +0.030% | 8 | -3.314% |
| 2026-05-20 | 49.63 | 49.63 | 49.63 | 49.63 | +0.192% | 8 | -3.285% |
| 2026-05-19 | 49.53 | 49.53 | 49.53 | 49.53 | -0.201% | 9 | -3.099% |
| 2026-05-18 | 49.63 | 49.63 | 49.63 | 49.63 | -0.040% | 9 | -3.295% |
| 2026-05-15 | 49.65 | 49.65 | 49.65 | 49.65 | -0.301% | 8 | -3.334% |
| 2026-05-14 | 49.80 | 49.80 | 49.80 | 49.80 | +0.111% | 8 | -3.625% |
| 2026-05-13 | 49.74 | 49.74 | 49.74 | 49.74 | -0.040% | 8 | -3.518% |
| 2026-05-12 | 49.77 | 49.77 | 49.77 | 49.77 | -0.140% | 44 | -3.557% |
| 2026-05-11 | 49.84 | 49.84 | 49.84 | 49.84 | -0.170% | 8 | -3.692% |
| 2026-05-08 | 49.98 | 49.98 | 49.92 | 49.92 | +0.605% | 208 | -3.856% |
| 2026-05-07 | 49.62 | 49.62 | 49.62 | 49.62 | +0.020% | 109 | -3.275% |
| 2026-05-06 | 49.61 | 49.61 | 49.61 | 49.61 | +0.010% | 103 | -3.256% |
| 2026-05-05 | 49.60 | 49.60 | 49.60 | 49.60 | +0.040% | 38 | -3.246% |
| 2026-05-04 | 49.59 | 49.59 | 49.59 | 49.59 | -0.050% | 153 | -3.207% |
| 2026-05-01 | 49.61 | 49.61 | 49.61 | 49.61 | -0.402% | 4 | -3.256% |
| 2026-04-30 | 49.81 | 49.81 | 49.81 | 49.81 | +0.040% | 9 | -3.644% |
| 2026-04-29 | 49.79 | 49.79 | 49.79 | 49.79 | -0.070% | 17 | -3.605% |
| 2026-04-28 | 49.83 | 49.83 | 49.83 | 49.83 | -0.110% | 8 | -3.673% |
| 2026-04-27 | 49.88 | 49.88 | 49.88 | 49.88 | 0.000% | 8 | -3.779% |
| 2026-04-24 | 49.88 | 49.88 | 49.88 | 49.88 | +0.010% | 9 | -3.779% |
| 2026-04-23 | 49.88 | 49.88 | 49.88 | 49.88 | -0.080% | 9 | -3.770% |
| 2026-04-22 | 49.91 | 49.91 | 49.91 | 49.91 | -0.010% | 8 | -3.847% |
| 2026-04-21 | 49.92 | 49.92 | 49.92 | 49.92 | +0.020% | 8 | -3.856% |
| 2026-04-20 | 49.91 | 49.91 | 49.91 | 49.91 | +0.040% | 49 | -3.837% |
| 2026-04-17 | 49.89 | 49.89 | 49.89 | 49.89 | +0.291% | 10 | -3.799% |
| 2026-04-16 | 49.74 | 49.74 | 49.74 | 49.74 | +0.010% | 11 | -3.518% |
| 2026-04-15 | 49.74 | 49.74 | 49.74 | 49.74 | +0.050% | 9 | -3.508% |
| 2026-04-14 | 49.72 | 49.72 | 49.72 | 49.72 | +0.323% | 8 | -3.460% |
| 2026-04-13 | 49.55 | 49.55 | 49.55 | 49.55 | +0.111% | 9 | -3.148% |
| 2026-04-10 | 49.50 | 49.50 | 49.50 | 49.50 | +0.101% | 11 | -3.041% |
| 2026-04-09 | 49.45 | 49.45 | 49.45 | 49.45 | +0.121% | 5 | -2.943% |
| 2026-04-08 | 49.39 | 49.39 | 49.39 | 49.39 | +0.724% | 12 | -2.825% |
| 2026-04-07 | 49.03 | 49.03 | 49.03 | 49.03 | +0.010% | 11 | -2.121% |
| 2026-04-06 | 49.03 | 49.03 | 49.03 | 49.03 | +0.082% | 15 | -2.111% |
| 2026-04-02 | 48.99 | 48.99 | 48.99 | 48.99 | +0.061% | 12 | -2.031% |
| 2026-04-01 | 48.96 | 48.96 | 48.96 | 48.96 | -0.255% | 9 | -1.971% |
| 2026-03-31 | 48.77 | 49.09 | 48.77 | 49.09 | +0.031% | 143 | -2.221% |
| 2026-03-30 | 49.50 | 49.50 | 49.07 | 49.07 | +0.143% | 271 | -2.191% |
| 2026-03-27 | 49.00 | 49.00 | 49.00 | 49.00 | -0.336% | 2 | -2.051% |
| 2026-03-26 | 49.16 | 49.16 | 49.16 | 49.16 | -0.274% | 5 | -2.380% |
| 2026-03-25 | 49.30 | 49.30 | 49.30 | 49.30 | +0.264% | 32 | -2.647% |
| 2026-03-24 | 48.86 | 49.26 | 48.86 | 49.17 | -0.324% | 216 | -2.390% |
| 2026-03-23 | 49.48 | 49.48 | 48.85 | 49.33 | +0.387% | 927 | -2.706% |
| 2026-03-20 | 49.14 | 49.14 | 49.14 | 49.14 | -0.264% | 2 | -2.330% |
| 2026-03-19 | 49.15 | 49.27 | 49.15 | 49.27 | -0.010% | 231 | -2.588% |
| 2026-03-18 | 49.27 | 49.27 | 49.27 | 49.27 | -0.535% | 7 | -2.598% |
| 2026-03-17 | 49.68 | 49.68 | 49.54 | 49.54 | +0.630% | 360 | -3.119% |
| 2026-03-16 | 49.63 | 49.63 | 49.23 | 49.23 | -0.294% | 786 | -2.509% |
| 2026-03-13 | 49.38 | 49.38 | 49.38 | 49.38 | -0.172% | 8 | -2.795% |
| 2026-03-12 | 49.46 | 49.46 | 49.46 | 49.46 | -0.282% | 8 | -2.962% |
| 2026-03-11 | 49.60 | 49.60 | 49.60 | 49.60 | -0.040% | 4 | -3.236% |
| 2026-03-10 | 49.62 | 49.62 | 49.62 | 49.62 | +0.466% | 107 | -3.275% |
| 2026-03-09 | 49.39 | 49.39 | 49.39 | 49.39 | -0.252% | 136 | -2.825% |
| 2026-03-06 | 49.52 | 49.52 | 49.52 | 49.52 | -0.272% | 159 | -3.070% |
| 2026-03-05 | 49.65 | 49.65 | 49.65 | 49.65 | +0.030% | 158 | -3.334% |
| 2026-03-04 | 49.63 | 49.63 | 49.63 | 49.63 | +0.263% | 10 | -3.304% |
| 2026-03-03 | 49.51 | 49.51 | 49.51 | 49.51 | -0.332% | 3 | -3.050% |
| 2026-03-02 | 49.67 | 49.67 | 49.67 | 49.67 | -0.739% | 38 | -3.372% |
| 2026-02-27 | 50.04 | 50.04 | 50.04 | 50.04 | -0.209% | 8 | -4.087% |
| 2026-02-26 | 50.15 | 50.15 | 50.15 | 50.15 | +0.070% | 3 | -4.288% |
| 2026-02-25 | 50.11 | 50.11 | 50.11 | 50.11 | -0.060% | 7 | -4.221% |
| 2026-02-24 | 50.14 | 50.14 | 50.14 | 50.14 | -0.110% | 8 | -4.278% |
| 2026-02-23 | 50.20 | 50.20 | 50.20 | 50.20 | 0.000% | 8 | -4.383% |
| 2026-02-20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.040% | 60 | -4.383% |
| 2026-02-19 | 50.22 | 50.22 | 50.22 | 50.22 | +0.307% | 11 | -4.421% |
| 2026-02-18 | 50.06 | 50.06 | 50.06 | 50.06 | -0.020% | 11 | -4.128% |
| 2026-02-17 | 50.07 | 50.07 | 50.07 | 50.07 | +0.227% | 11 | -4.147% |
| 2026-02-13 | 49.96 | 49.96 | 49.96 | 49.96 | -0.334% | 35 | -3.929% |
| 2026-02-12 | 50.13 | 50.13 | 50.13 | 50.13 | +0.188% | 11 | -4.250% |
| 2026-02-11 | 50.03 | 50.03 | 50.03 | 50.03 | -0.276% | 11 | -4.070% |
| 2026-02-10 | 50.17 | 50.17 | 50.17 | 50.17 | +0.049% | 11 | -4.335% |
| 2026-02-09 | 50.15 | 50.15 | 50.15 | 50.15 | +0.000% | 16 | -4.288% |
| 2026-02-06 | 50.15 | 50.15 | 50.15 | 50.15 | 0.000% | 18 | -4.288% |
| 2026-02-05 | 50.15 | 50.15 | 50.15 | 50.15 | -0.703% | 11 | -4.288% |
| 2026-02-04 | 50.50 | 50.50 | 50.50 | 50.50 | +0.248% | 15 | -4.961% |
| 2026-02-03 | 50.38 | 50.38 | 50.38 | 50.38 | -0.405% | 12 | -4.725% |
| 2026-01-30 | 50.58 | 50.58 | 50.58 | 50.58 | +0.010% | 12 | -5.111% |
| 2026-01-29 | 50.58 | 50.58 | 50.58 | 50.58 | -0.069% | 6 | -5.102% |
| 2026-01-28 | 50.61 | 50.61 | 50.61 | 50.61 | 0.000% | 12 | -5.167% |
| 2026-01-27 | 50.61 | 50.61 | 50.61 | 50.61 | -0.020% | 10 | -5.167% |
| 2026-01-26 | 50.62 | 50.62 | 50.62 | 50.62 | +0.049% | 20 | -5.186% |
| 2026-01-23 | 50.59 | 50.59 | 50.59 | 50.59 | +0.059% | 10 | -5.139% |
| 2026-01-22 | 50.56 | 50.56 | 50.56 | 50.56 | +0.228% | 30 | -5.083% |
| 2026-01-21 | 50.45 | 50.45 | 50.45 | 50.45 | +0.228% | 10 | -4.866% |
| 2026-01-20 | 50.34 | 50.34 | 50.34 | 50.34 | -0.248% | 32 | -4.649% |
| 2026-01-16 | 50.46 | 50.46 | 50.46 | 50.46 | +0.079% | 13 | -4.885% |
| 2026-01-15 | 50.42 | 50.42 | 50.42 | 50.42 | +0.149% | 211 | -4.810% |
| 2026-01-14 | 50.34 | 50.34 | 50.34 | 50.34 | 0.000% | 6 | -4.668% |
| 2026-01-13 | 50.34 | 50.34 | 50.34 | 50.34 | +0.149% | 998 | -4.668% |
| 2026-01-12 | 50.27 | 50.27 | 50.27 | 50.27 | -0.022% | 11 | -4.526% |
| 2026-01-09 | 50.28 | 50.28 | 50.28 | 50.28 | +0.121% | 11 | -4.547% |
| 2026-01-08 | 50.22 | 50.22 | 50.22 | 50.22 | -0.030% | 6 | -4.431% |
| 2026-01-07 | 50.23 | 50.23 | 50.23 | 50.23 | +0.010% | 4 | -4.459% |
| 2026-01-06 | 50.23 | 50.23 | 50.23 | 50.23 | +0.080% | 13 | -4.450% |
| 2026-01-05 | 50.19 | 50.19 | 50.19 | 50.19 | +0.120% | 12 | -4.374% |
| 2026-01-02 | 50.13 | 50.13 | 50.13 | 50.13 | +0.060% | 21 | -4.259% |
| 2025-12-31 | 50.10 | 50.10 | 50.10 | 50.10 | -0.020% | 14 | -4.202% |
| 2025-12-30 | 50.11 | 50.11 | 50.11 | 50.11 | -0.060% | 11 | -4.221% |
| 2025-12-29 | 50.14 | 50.14 | 50.14 | 50.14 | -0.060% | 10 | -4.278% |
| 2025-12-26 | 50.17 | 50.17 | 50.17 | 50.17 | +0.131% | 7 | -4.335% |
| 2025-12-24 | 50.10 | 50.10 | 50.10 | 50.10 | +0.088% | 8 | -4.210% |
| 2025-12-23 | 50.06 | 50.06 | 50.06 | 50.06 | +0.110% | 34 | -4.125% |
| 2025-12-22 | 50.00 | 50.00 | 50.00 | 50.00 | -0.100% | 10 | -4.020% |
| 2025-12-19 | 50.05 | 50.05 | 50.05 | 50.05 | +0.100% | 13 | -4.116% |
| 2025-12-18 | 50.01 | 50.01 | 50.01 | 50.01 | -0.200% | 14 | -4.020% |
| 2025-12-17 | 50.14 | 50.14 | 50.10 | 50.11 | -0.387% | 1,490 | -4.212% |
| 2025-12-16 | 50.30 | 50.30 | 50.30 | 50.30 | +0.010% | 50 | -4.583% |
| 2025-12-15 | 50.30 | 50.30 | 50.30 | 50.30 | +0.080% | 52 | -4.573% |
| 2025-12-12 | 50.26 | 50.26 | 50.26 | 50.26 | +0.020% | 13 | -4.497% |
| 2025-12-11 | 50.24 | 50.24 | 50.24 | 50.24 | +0.149% | 14 | -4.478% |
| 2025-12-10 | 50.17 | 50.17 | 50.17 | 50.17 | -0.070% | 12 | -4.335% |
| 2025-12-09 | 50.20 | 50.20 | 50.20 | 50.20 | -0.090% | 5 | -4.402% |
| 2025-12-08 | 50.25 | 50.25 | 50.25 | 50.25 | -0.070% | 9 | -4.488% |
| 2025-12-05 | 50.28 | 50.28 | 50.28 | 50.28 | 0.000% | 6 | -4.554% |
| 2025-12-04 | 50.28 | 50.28 | 50.28 | 50.28 | +0.020% | 8 | -4.554% |
| 2025-12-03 | 50.27 | 50.27 | 50.27 | 50.27 | +0.090% | 10 | -4.535% |
| 2025-12-02 | 50.23 | 50.23 | 50.23 | 50.23 | +0.040% | 11 | -4.450% |
| 2025-12-01 | 50.30 | 50.34 | 50.07 | 50.21 | -0.918% | 615 | -4.412% |
| 2025-11-28 | 50.67 | 50.67 | 50.67 | 50.67 | +0.247% | 12 | -5.289% |
| 2025-11-26 | 50.55 | 50.55 | 50.55 | 50.55 | +0.109% | 10 | -5.055% |
| 2025-11-25 | 50.49 | 50.49 | 50.49 | 50.49 | +0.069% | 10 | -4.951% |
| 2025-11-24 | 50.46 | 50.46 | 50.46 | 50.46 | +0.129% | 18 | -4.885% |
| 2025-11-21 | 50.40 | 50.40 | 50.40 | 50.40 | +0.030% | 22 | -4.763% |
| 2025-11-20 | 50.38 | 50.38 | 50.38 | 50.38 | +0.060% | 10 | -4.734% |
| 2025-11-19 | 50.35 | 50.35 | 50.35 | 50.35 | +0.010% | 13 | -4.677% |
| 2025-11-18 | 50.34 | 50.34 | 50.34 | 50.34 | -0.129% | 11 | -4.668% |
| 2025-11-17 | 50.41 | 50.41 | 50.41 | 50.41 | +0.010% | 7 | -4.791% |
| 2025-11-14 | 50.41 | 50.41 | 50.41 | 50.41 | -0.109% | 10 | -4.781% |
| 2025-11-13 | 50.52 | 50.56 | 50.46 | 50.46 | 0.000% | 520 | -4.885% |
| 2025-11-12 | 50.46 | 50.46 | 50.46 | 50.46 | +0.050% | 10 | -4.885% |
| 2025-11-11 | 50.44 | 50.44 | 50.44 | 50.44 | -0.010% | 12 | -4.838% |
| 2025-11-10 | 50.44 | 50.44 | 50.44 | 50.44 | +0.179% | 10 | -4.848% |
| 2025-11-07 | 50.35 | 50.35 | 50.35 | 50.35 | -0.069% | 259,013 | -4.677% |
| 2025-11-06 | 50.38 | 50.38 | 50.38 | 50.38 | -0.050% | 10 | -4.744% |
| 2025-11-05 | 50.41 | 50.41 | 50.41 | 50.41 | +0.010% | 11 | -4.791% |
| 2025-11-04 | 50.41 | 50.41 | 50.41 | 50.41 | -0.139% | 6 | -4.781% |
| 2025-11-03 | 50.48 | 50.48 | 50.48 | 50.48 | -0.761% | 12 | -4.914% |
| 2025-10-31 | 50.86 | 50.86 | 50.86 | 50.86 | +0.004% | 10 | -5.637% |
| 2025-10-30 | 50.86 | 50.86 | 50.86 | 50.86 | -0.128% | 16 | -5.633% |
| 2025-10-29 | 50.92 | 50.92 | 50.92 | 50.92 | +0.010% | 10 | -5.754% |
| 2025-10-28 | 50.92 | 50.92 | 50.92 | 50.92 | +0.079% | 10 | -5.745% |
| 2025-10-27 | 50.88 | 50.88 | 50.88 | 50.88 | +0.292% | 335 | -5.670% |
| 2025-10-24 | 50.73 | 50.73 | 50.73 | 50.73 | +0.182% | 10 | -5.395% |
| 2025-10-23 | 50.64 | 50.64 | 50.64 | 50.64 | 0.000% | 14 | -5.223% |
| 2025-10-22 | 50.64 | 50.64 | 50.64 | 50.64 | -0.059% | 11 | -5.223% |
| 2025-10-21 | 50.67 | 50.67 | 50.67 | 50.67 | +0.134% | 10 | -5.279% |
| 2025-10-20 | 50.60 | 50.60 | 50.60 | 50.60 | +0.103% | 10 | -5.152% |
| 2025-10-17 | 50.55 | 50.55 | 50.55 | 50.55 | -0.063% | 10 | -5.055% |
| 2025-10-16 | 50.58 | 50.58 | 50.58 | 50.58 | +0.132% | 10 | -5.114% |
| 2025-10-15 | 50.54 | 50.54 | 50.52 | 50.52 | +0.248% | 210 | -4.989% |
| 2025-10-14 | 50.39 | 50.39 | 50.39 | 50.39 | +0.020% | 10 | -4.753% |
| 2025-10-13 | 50.38 | 50.38 | 50.38 | 50.38 | -0.060% | 10 | -4.734% |
| 2025-10-10 | 50.41 | 50.41 | 50.41 | 50.41 | -0.309% | 59 | -4.791% |
| 2025-10-09 | 50.57 | 50.57 | 50.57 | 50.57 | -0.118% | 10 | -5.086% |
| 2025-10-08 | 50.63 | 50.63 | 50.63 | 50.63 | -0.027% | 10 | -5.198% |
| 2025-10-07 | 50.64 | 50.64 | 50.64 | 50.64 | -0.020% | 13 | -5.223% |
| 2025-10-06 | 50.65 | 50.65 | 50.65 | 50.65 | -0.010% | 12 | -5.242% |
| 2025-10-03 | 50.66 | 50.66 | 50.66 | 50.66 | +0.065% | 12 | -5.251% |
| 2025-10-02 | 50.62 | 50.62 | 50.62 | 50.62 | +0.063% | 12 | -5.190% |
| 2025-10-01 | 50.59 | 50.59 | 50.59 | 50.59 | -0.609% | 12 | -5.130% |
| 2025-09-30 | 50.90 | 50.90 | 50.90 | 50.90 | -0.039% | 110 | -5.707% |
| 2025-09-29 | 50.92 | 50.92 | 50.92 | 50.92 | +0.049% | 218 | -5.745% |
| 2025-09-26 | 50.90 | 50.90 | 50.90 | 50.90 | -0.023% | 208 | -5.698% |
| 2025-09-25 | 50.91 | 50.91 | 50.91 | 50.91 | -0.163% | 10 | -5.720% |
| 2025-09-24 | 50.99 | 50.99 | 50.99 | 50.99 | +0.010% | 10 | -5.874% |
| 2025-09-23 | 50.98 | 50.98 | 50.98 | 50.98 | +0.079% | 294 | -5.865% |
| 2025-09-22 | 50.95 | 50.95 | 50.95 | 50.95 | +0.020% | 20 | -5.791% |
| 2025-09-19 | 50.94 | 50.94 | 50.94 | 50.94 | -0.049% | 10 | -5.772% |
| 2025-09-18 | 50.96 | 50.96 | 50.96 | 50.96 | 0.000% | 10 | -5.818% |
| 2025-09-17 | 50.96 | 50.96 | 50.96 | 50.96 | +0.029% | 10 | -5.818% |
| 2025-09-16 | 50.95 | 50.95 | 50.95 | 50.95 | +0.069% | 10 | -5.791% |
| 2025-09-15 | 50.91 | 50.91 | 50.91 | 50.91 | +0.079% | 13 | -5.726% |
| 2025-09-12 | 50.87 | 50.87 | 50.87 | 50.87 | +0.049% | 10 | -5.652% |
| 2025-09-11 | 50.84 | 50.84 | 50.84 | 50.84 | +0.217% | 10 | -5.605% |
| 2025-09-10 | 50.73 | 50.73 | 50.73 | 50.73 | +0.158% | 10 | -5.401% |
| 2025-09-09 | 50.66 | 50.66 | 50.66 | 50.66 | -0.010% | 10 | -5.251% |
| 2025-09-08 | 50.66 | 50.66 | 50.66 | 50.66 | +0.138% | 11 | -5.261% |
| 2025-09-05 | 50.59 | 50.59 | 50.59 | 50.59 | +0.278% | 11 | -5.130% |
| 2025-09-04 | 50.45 | 50.45 | 50.45 | 50.45 | +0.169% | 12 | -4.866% |
| 2025-09-03 | 50.37 | 50.37 | 50.37 | 50.37 | +0.129% | 13 | -4.706% |
| 2025-09-02 | 50.30 | 50.30 | 50.30 | 50.30 | -0.760% | 47 | -4.583% |
| 2025-08-29 | 50.69 | 50.69 | 50.69 | 50.69 | +0.010% | 33 | -5.307% |
| 2025-08-28 | 50.68 | 50.68 | 50.68 | 50.68 | +0.138% | 11 | -5.298% |
| 2025-08-27 | 50.61 | 50.61 | 50.61 | 50.61 | +0.030% | 19 | -5.167% |
| 2025-08-26 | 50.59 | 50.59 | 50.59 | 50.59 | -0.030% | 11 | -5.139% |
| 2025-08-25 | 50.61 | 50.61 | 50.61 | 50.61 | +0.069% | 12 | -5.167% |
| 2025-08-22 | 50.58 | 50.58 | 50.58 | 50.58 | +0.188% | 13 | -5.102% |
| 2025-08-21 | 50.48 | 50.48 | 50.48 | 50.48 | -0.059% | 11 | -4.923% |
| 2025-08-20 | 50.51 | 50.51 | 50.51 | 50.51 | -0.129% | 24 | -4.979% |
| 2025-08-19 | 50.58 | 50.58 | 50.58 | 50.58 | +0.069% | 10 | -5.102% |
| 2025-08-18 | 50.54 | 50.54 | 50.54 | 50.54 | -0.049% | 11 | -5.036% |
| 2025-08-15 | 50.56 | 50.56 | 50.56 | 50.56 | +0.020% | 10 | -5.083% |
| 2025-08-14 | 50.55 | 50.55 | 50.55 | 50.55 | -0.040% | 6 | -5.064% |
| 2025-08-13 | 50.58 | 50.58 | 50.58 | 50.58 | +0.198% | 10 | -5.102% |
| 2025-08-12 | 50.48 | 50.48 | 50.48 | 50.48 | +0.109% | 11 | -4.914% |
| 2025-08-11 | 50.42 | 50.42 | 50.42 | 50.42 | -0.010% | 14 | -4.810% |
| 2025-08-08 | 50.42 | 50.42 | 50.42 | 50.42 | -0.010% | 39 | -4.819% |
| 2025-08-07 | 50.43 | 50.43 | 50.43 | 50.43 | +0.040% | 38 | -4.829% |
| 2025-08-06 | 50.41 | 50.41 | 50.41 | 50.41 | +0.023% | 118 | -4.791% |
| 2025-08-05 | 50.10 | 50.40 | 50.10 | 50.40 | -0.162% | 207 | -4.768% |
| 2025-08-04 | 50.23 | 50.48 | 50.23 | 50.48 | +0.638% | 225 | -4.923% |
| 2025-08-01 | 50.16 | 50.16 | 50.16 | 50.16 | -0.634% | 173 | -4.316% |
| 2025-07-31 | 50.48 | 50.48 | 50.48 | 50.48 | +0.079% | 171 | -4.923% |
| 2025-07-30 | 50.44 | 50.44 | 50.44 | 50.44 | -0.040% | 171 | -4.848% |
| 2025-07-29 | 50.46 | 50.46 | 50.46 | 50.46 | +0.059% | 123 | -4.885% |
| 2025-07-28 | 50.43 | 50.43 | 50.43 | 50.43 | +0.099% | 191 | -4.829% |
| 2025-07-25 | 50.38 | 50.38 | 50.38 | 50.38 | +0.060% | 123 | -4.734% |
| 2025-07-24 | 50.35 | 50.35 | 50.35 | 50.35 | +0.060% | 170 | -4.677% |
| 2025-07-23 | 50.32 | 50.32 | 50.32 | 50.32 | +0.040% | 118 | -4.621% |
| 2025-07-22 | 50.30 | 50.30 | 50.30 | 50.30 | -0.238% | 123 | -4.583% |
| 2025-07-21 | 50.42 | 50.42 | 50.42 | 50.42 | +0.498% | 7 | -4.810% |
| 2025-07-18 | 50.17 | 50.17 | 50.17 | 50.17 | +0.120% | 122 | -4.335% |
| 2025-07-17 | 50.11 | 50.11 | 50.11 | 50.11 | +0.080% | 118 | -4.221% |
| 2025-07-16 | 50.07 | 50.07 | 50.07 | 50.07 | 0.000% | 124 | -4.144% |
| 2025-07-15 | 50.33 | 50.33 | 50.07 | 50.07 | -0.289% | 406 | -4.144% |
| 2025-07-14 | 50.22 | 50.22 | 50.22 | 50.22 | -0.050% | 10 | -4.421% |
| 2025-07-11 | 50.24 | 50.24 | 50.24 | 50.24 | -0.040% | 30 | -4.469% |
| 2025-07-10 | 50.26 | 50.26 | 50.26 | 50.26 | +0.070% | 20 | -4.507% |
| 2025-07-09 | 50.22 | 50.22 | 50.22 | 50.22 | +0.079% | 15 | -4.440% |
| 2025-07-08 | 50.19 | 50.19 | 50.19 | 50.19 | -0.069% | 15 | -4.364% |
| 2025-07-07 | 50.22 | 50.22 | 50.22 | 50.22 | -0.050% | 10 | -4.431% |
| 2025-07-03 | 50.24 | 50.24 | 50.24 | 50.24 | +0.149% | 6 | -4.478% |
| 2025-07-02 | 50.17 | 50.17 | 50.17 | 50.17 | +0.067% | 10 | -4.335% |
| 2025-07-01 | 50.14 | 50.14 | 50.14 | 50.14 | -0.480% | 12 | -4.271% |
| 2025-06-30 | 50.38 | 50.38 | 50.38 | 50.38 | +0.185% | 7 | -4.731% |
| 2025-06-27 | 50.28 | 50.28 | 50.28 | 50.28 | +0.060% | 3 | -4.554% |
| 2025-06-26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.332% | 3 | -4.497% |
| 2025-06-25 | 50.09 | 50.09 | 50.09 | 50.09 | -0.026% | 5 | -4.180% |
| 2025-06-24 | 50.10 | 50.10 | 50.10 | 50.10 | +0.124% | 3 | -4.206% |
| 2025-06-23 | 50.04 | 50.04 | 50.04 | 50.04 | +0.130% | 3 | -4.087% |
| 2025-06-20 | 49.98 | 49.98 | 49.98 | 49.98 | +0.050% | 5 | -3.962% |
| 2025-06-18 | 49.95 | 49.95 | 49.95 | 49.95 | +0.060% | 0 | -3.914% |
| 2025-06-17 | 49.92 | 49.92 | 49.92 | 49.92 | +0.060% | 0 | -3.856% |
| 2025-06-16 | 49.89 | 49.89 | 49.89 | 49.89 | +0.020% | 0 | -3.799% |
| 2025-06-13 | 49.88 | 49.88 | 49.88 | 49.88 | -0.070% | 5 | -3.779% |
| 2025-06-12 | 49.91 | 49.91 | 49.91 | 49.91 | +0.274% | 2 | -3.847% |
| 2025-06-11 | 49.74 | 49.78 | 49.74 | 49.78 | -0.033% | 1,400 | -3.583% |
| 2025-06-10 | 49.80 | 49.80 | 49.80 | 49.80 | +0.111% | 0 | -3.615% |
| 2025-06-09 | 49.74 | 49.74 | 49.74 | 49.74 | 0.000% | 2 | -3.508% |
| 2025-06-06 | 49.74 | 49.74 | 49.74 | 49.74 | +0.010% | 3 | -3.508% |
| 2025-06-05 | 49.73 | 49.73 | 49.73 | 49.73 | +0.060% | 1 | -3.499% |
| 2025-06-04 | 49.70 | 49.70 | 49.70 | 49.70 | +0.141% | 5 | -3.440% |
| 2025-06-03 | 49.63 | 49.63 | 49.63 | 49.63 | +0.131% | 3 | -3.304% |
| 2025-06-02 | 49.57 | 49.57 | 49.57 | 49.57 | -0.631% | 3 | -3.178% |
| 2025-05-30 | 49.88 | 49.88 | 49.88 | 49.88 | +0.070% | 0 | -3.789% |
| 2025-05-29 | 49.85 | 49.85 | 49.85 | 49.85 | +0.100% | 2 | -3.721% |
| 2025-05-28 | 49.80 | 49.80 | 49.80 | 49.80 | +0.018% | 0 | -3.625% |
| 2025-05-27 | 49.79 | 49.79 | 49.79 | 49.79 | +0.274% | 0 | -3.607% |
| 2025-05-23 | 49.66 | 49.66 | 49.66 | 49.66 | -0.010% | 0 | -3.343% |
| 2025-05-22 | 49.66 | 49.66 | 49.66 | 49.66 | +0.021% | 1 | -3.353% |
| 2025-05-21 | 49.59 | 49.65 | 49.52 | 49.65 | -0.302% | 700 | -3.333% |
| 2025-05-20 | 49.80 | 49.80 | 49.80 | 49.80 | +0.058% | 0 | -3.625% |
| 2025-05-19 | 49.77 | 49.77 | 49.77 | 49.77 | -0.018% | 2 | -3.569% |
| 2025-05-16 | 49.78 | 49.78 | 49.78 | 49.78 | +0.141% | 0 | -3.586% |
| 2025-05-15 | 49.71 | 49.71 | 49.71 | 49.71 | +0.020% | 0 | -3.450% |
| 2025-05-14 | 49.70 | 49.70 | 49.70 | 49.70 | +0.020% | 0 | -3.431% |
| 2025-05-13 | 49.69 | 49.69 | 49.69 | 49.69 | +0.222% | 0 | -3.411% |
| 2025-05-12 | 49.58 | 49.58 | 49.58 | 49.58 | +0.527% | 0 | -3.197% |
| 2025-05-09 | 49.32 | 49.32 | 49.32 | 49.32 | +0.061% | 1 | -2.687% |
| 2025-05-08 | 49.29 | 49.29 | 49.29 | 49.29 | +0.010% | 0 | -2.628% |
| 2025-05-07 | 49.28 | 49.28 | 49.28 | 49.28 | +0.132% | 1 | -2.618% |
| 2025-05-06 | 49.22 | 49.22 | 49.22 | 49.22 | +0.061% | 21 | -2.489% |
| 2025-05-05 | 49.19 | 49.19 | 49.19 | 49.19 | 0.000% | 2 | -2.430% |