Dark

MUSE
TCW Multisector Credit Income ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)35,613

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 10, 2026 4:10:30 PM EDT

49.60USD0.000%(+49.60)3

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	49.3000	49.6000	49.3000	49.6000	+0.395%	35,614	0.000%
2026-09-09	49.4050	49.4050	49.4050	49.4050	+0.183%	4,032	+0.395%
2026-09-08	49.3150	49.3150	49.3150	49.3150	-0.152%	57	+0.578%
2026-09-04	49.3900	49.3900	49.3900	49.3900	+0.193%	825	+0.425%
2026-09-03	49.2950	49.2950	49.2950	49.2950	+0.163%	134	+0.619%
2026-09-02	49.2150	49.2150	49.2150	49.2150	-0.030%	19	+0.782%
2026-09-01	49.2300	49.2300	49.2300	49.2300	-0.846%	15	+0.752%
2026-08-31	49.6500	49.6500	49.6500	49.6500	-0.030%	821	-0.101%
2026-08-28	49.6650	49.6650	49.6650	49.6650	-0.201%	14	-0.131%
2026-08-27	49.7650	49.7650	49.7650	49.7650	+0.121%	15	-0.332%
2026-08-26	49.7050	49.7050	49.7050	49.7050	+0.171%	14	-0.211%
2026-08-25	49.6200	49.6200	49.6200	49.6200	+0.232%	415	-0.040%
2026-08-24	49.5050	49.5050	49.5050	49.5050	+0.010%	16	+0.192%
2026-08-21	49.5000	49.5000	49.5000	49.5000	+0.020%	22	+0.202%
2026-08-20	49.4900	49.4900	49.4900	49.4900	-0.121%	12	+0.222%
2026-08-19	49.5500	49.5500	49.5500	49.5500	+0.172%	16	+0.101%
2026-08-18	49.4650	49.4650	49.4650	49.4650	-0.503%	415	+0.273%
2026-08-17	49.7150	49.7150	49.7150	49.7150	+0.181%	623	-0.231%
2026-08-14	49.6250	49.6250	49.6250	49.6250	+0.010%	145	-0.050%
2026-08-13	49.6200	49.6200	49.6200	49.6200	+0.151%	22	-0.040%
2026-08-12	49.5450	49.5450	49.5450	49.5450	+0.091%	11	+0.111%
2026-08-11	49.5000	49.5000	49.5000	49.5000	-0.252%	11	+0.202%
2026-08-10	49.6250	49.6250	49.6250	49.6250	+0.202%	13	-0.050%
2026-08-07	49.5250	49.5250	49.5250	49.5250	+0.131%	26	+0.151%
2026-08-06	49.4600	49.4600	49.4600	49.4600	+0.010%	23	+0.283%
2026-08-05	49.3200	49.4550	49.3200	49.4550	+0.061%	161	+0.293%
2026-08-04	49.4250	49.4250	49.4250	49.4250	+0.243%	12	+0.354%
2026-08-03	49.3050	49.3050	49.3050	49.3050	-0.424%	10	+0.598%
2026-07-31	49.5150	49.5150	49.5150	49.5150	0.000%	10	+0.172%
2026-07-30	49.5150	49.5150	49.5150	49.5150	+0.091%	10	+0.172%
2026-07-29	49.4700	49.4700	49.4700	49.4700	-0.061%	11	+0.263%
2026-07-28	49.5000	49.5000	49.5000	49.5000	-0.020%	13	+0.202%
2026-07-27	49.6600	49.6600	49.5100	49.5100	+0.040%	112	+0.182%
2026-07-24	49.4900	49.4900	49.4900	49.4900	-0.010%	22	+0.222%
2026-07-23	49.4950	49.4950	49.4950	49.4950	-0.342%	9	+0.212%
2026-07-22	49.6650	49.6650	49.6650	49.6650	-0.050%	9	-0.131%
2026-07-21	49.6950	49.6950	49.6900	49.6900	-0.080%	811	-0.181%
2026-07-20	49.7300	49.7300	49.7300	49.7300	+0.020%	8	-0.261%
2026-07-17	49.7200	49.7200	49.7200	49.7200	-0.020%	19	-0.241%
2026-07-16	49.7300	49.7300	49.7300	49.7300	0.000%	10	-0.261%
2026-07-15	49.7300	49.7300	49.7300	49.7300	+0.091%	11	-0.261%
2026-07-14	49.6850	49.6850	49.6850	49.6850	-0.004%	20	-0.171%
2026-07-13	49.6868	49.6868	49.6868	49.6868	-0.067%	39	-0.175%
2026-07-10	49.7200	49.7200	49.7200	49.7200	+0.091%	9	-0.241%
2026-07-09	49.6750	49.6750	49.6750	49.6750	+0.091%	11	-0.151%
2026-07-08	49.6300	49.6300	49.6300	49.6300	-0.151%	13	-0.060%
2026-07-07	49.7050	49.7050	49.7050	49.7050	+0.020%	10	-0.211%
2026-07-06	49.6950	49.6950	49.6950	49.6950	+0.141%	48	-0.191%
2026-07-02	49.6250	49.6250	49.6250	49.6250	+0.111%	11	-0.050%
2026-07-01	49.7100	49.7100	49.5700	49.5700	-0.721%	260	+0.061%
2026-06-30	49.9300	49.9300	49.9300	49.9300	+0.040%	10	-0.661%
2026-06-29	49.9000	49.9100	49.9000	49.9100	-0.080%	211	-0.621%
2026-06-26	50.0500	50.0500	49.9500	49.9500	+0.120%	586	-0.701%
2026-06-25	49.8900	49.8900	49.8900	49.8900	+0.030%	3	-0.581%
2026-06-24	49.8800	49.8800	49.7300	49.8750	+0.010%	368	-0.551%
2026-06-23	49.8700	49.8700	49.8700	49.8700	-0.090%	8	-0.541%
2026-06-22	49.9150	49.9150	49.9150	49.9150	-0.140%	8	-0.631%
2026-06-18	49.9850	49.9850	49.9850	49.9850	+0.030%	8	-0.770%
2026-06-17	49.9700	49.9700	49.9700	49.9700	+0.170%	9	-0.740%
2026-06-16	49.8400	49.8850	49.6500	49.8850	-0.180%	5,203	-0.571%
2026-06-15	49.9750	49.9750	49.9750	49.9750	+0.311%	12	-0.750%
2026-06-12	49.8200	49.8200	49.8200	49.8200	-0.120%	8	-0.442%
2026-06-11	49.8300	50.3200	49.8300	49.8800	+0.473%	11,791	-0.561%
2026-06-10	49.6450	49.6450	49.6450	49.6450	-0.091%	8	-0.091%
2026-06-09	49.6900	49.6900	49.6900	49.6900	+0.030%	8	-0.181%
2026-06-08	49.6750	49.6750	49.6750	49.6750	-0.070%	8	-0.151%
2026-06-05	49.7100	49.7100	49.7100	49.7100	-0.080%	9	-0.221%
2026-06-04	49.7500	49.7500	49.7500	49.7500	+0.040%	9	-0.302%
2026-06-03	49.7300	49.7300	49.7300	49.7300	-0.100%	12	-0.261%
2026-06-02	49.7800	49.7800	49.7800	49.7800	+0.080%	85	-0.362%
2026-06-01	49.7400	49.7400	49.7400	49.7400	-0.551%	3	-0.281%
2026-05-29	50.0158	50.0158	50.0158	50.0158	+0.122%	8	-0.831%
2026-05-28	49.9550	49.9550	49.9550	49.9550	+0.140%	48	-0.711%
2026-05-27	49.8850	49.8850	49.8850	49.8850	+0.130%	8	-0.571%
2026-05-26	49.8200	49.8200	49.8200	49.8200	+0.181%	8	-0.442%
2026-05-22	49.7300	49.7300	49.7300	49.7300	+0.181%	27	-0.261%
2026-05-21	49.6400	49.6400	49.6400	49.6400	+0.030%	8	-0.081%
2026-05-20	49.6250	49.6250	49.6250	49.6250	+0.192%	8	-0.050%
2026-05-19	49.5300	49.5300	49.5300	49.5300	-0.201%	9	+0.141%
2026-05-18	49.6300	49.6300	49.6300	49.6300	-0.040%	9	-0.060%
2026-05-15	49.6500	49.6500	49.6500	49.6500	-0.301%	8	-0.101%
2026-05-14	49.8000	49.8000	49.8000	49.8000	+0.111%	8	-0.402%
2026-05-13	49.7450	49.7450	49.7450	49.7450	-0.040%	8	-0.291%
2026-05-12	49.7650	49.7650	49.7650	49.7650	-0.140%	44	-0.332%
2026-05-11	49.8350	49.8350	49.8350	49.8350	-0.170%	8	-0.472%
2026-05-08	49.9800	49.9800	49.9200	49.9200	+0.605%	208	-0.641%
2026-05-07	49.6200	49.6200	49.6200	49.6200	+0.020%	109	-0.040%
2026-05-06	49.6100	49.6100	49.6100	49.6100	+0.010%	103	-0.020%
2026-05-05	49.6050	49.6050	49.6050	49.6050	+0.040%	38	-0.010%
2026-05-04	49.5850	49.5850	49.5850	49.5850	-0.050%	153	+0.030%
2026-05-01	49.6100	49.6100	49.6100	49.6100	-0.402%	4	-0.020%
2026-04-30	49.8100	49.8100	49.8100	49.8100	+0.040%	9	-0.422%
2026-04-29	49.7900	49.7900	49.7900	49.7900	-0.070%	17	-0.382%
2026-04-28	49.8250	49.8250	49.8250	49.8250	-0.110%	8	-0.452%
2026-04-27	49.8800	49.8800	49.8800	49.8800	0.000%	8	-0.561%
2026-04-24	49.8800	49.8800	49.8800	49.8800	+0.010%	9	-0.561%
2026-04-23	49.8750	49.8750	49.8750	49.8750	-0.080%	9	-0.551%
2026-04-22	49.9150	49.9150	49.9150	49.9150	-0.010%	8	-0.631%
2026-04-21	49.9200	49.9200	49.9200	49.9200	+0.020%	8	-0.641%
2026-04-20	49.9100	49.9100	49.9100	49.9100	+0.040%	49	-0.621%
2026-04-17	49.8900	49.8900	49.8900	49.8900	+0.291%	10	-0.581%
2026-04-16	49.7450	49.7450	49.7450	49.7450	+0.010%	11	-0.291%
2026-04-15	49.7400	49.7400	49.7400	49.7400	+0.050%	9	-0.281%
2026-04-14	49.7150	49.7150	49.7150	49.7150	+0.323%	8	-0.231%
2026-04-13	49.5550	49.5550	49.5550	49.5550	+0.111%	9	+0.091%
2026-04-10	49.5000	49.5000	49.5000	49.5000	+0.101%	11	+0.202%
2026-04-09	49.4500	49.4500	49.4500	49.4500	+0.121%	5	+0.303%
2026-04-08	49.3900	49.3900	49.3900	49.3900	+0.724%	12	+0.425%
2026-04-07	49.0350	49.0350	49.0350	49.0350	+0.010%	11	+1.152%
2026-04-06	49.0300	49.0300	49.0300	49.0300	+0.082%	15	+1.163%
2026-04-02	48.9900	48.9900	48.9900	48.9900	+0.061%	12	+1.245%
2026-04-01	48.9600	48.9600	48.9600	48.9600	-0.255%	9	+1.307%
2026-03-31	48.7700	49.0850	48.7700	49.0850	+0.031%	143	+1.049%
2026-03-30	49.5000	49.5000	49.0700	49.0700	+0.143%	271	+1.080%
2026-03-27	49.0000	49.0000	49.0000	49.0000	-0.336%	2	+1.224%
2026-03-26	49.1650	49.1650	49.1650	49.1650	-0.274%	5	+0.885%
2026-03-25	49.3000	49.3000	49.3000	49.3000	+0.264%	32	+0.609%
2026-03-24	48.8600	49.2600	48.8600	49.1700	-0.324%	216	+0.875%
2026-03-23	49.4800	49.4800	48.8500	49.3300	+0.387%	927	+0.547%
2026-03-20	49.1400	49.1400	49.1400	49.1400	-0.264%	2	+0.936%
2026-03-19	49.1500	49.2700	49.1500	49.2700	-0.010%	231	+0.670%
2026-03-18	49.2750	49.2750	49.2750	49.2750	-0.535%	7	+0.660%
2026-03-17	49.6800	49.6800	49.5400	49.5400	+0.630%	360	+0.121%
2026-03-16	49.6300	49.6300	49.2300	49.2300	-0.294%	786	+0.752%
2026-03-13	49.3750	49.3750	49.3750	49.3750	-0.172%	8	+0.456%
2026-03-12	49.4600	49.4600	49.4600	49.4600	-0.282%	8	+0.283%
2026-03-11	49.6000	49.6000	49.6000	49.6000	-0.040%	4	0.000%
2026-03-10	49.6200	49.6200	49.6200	49.6200	+0.466%	107	-0.040%
2026-03-09	49.3900	49.3900	49.3900	49.3900	-0.252%	136	+0.425%
2026-03-06	49.5150	49.5150	49.5150	49.5150	-0.272%	159	+0.172%
2026-03-05	49.6500	49.6500	49.6500	49.6500	+0.030%	158	-0.101%
2026-03-04	49.6350	49.6350	49.6350	49.6350	+0.263%	10	-0.071%
2026-03-03	49.5050	49.5050	49.5050	49.5050	-0.332%	3	+0.192%
2026-03-02	49.6700	49.6700	49.6700	49.6700	-0.739%	38	-0.141%
2026-02-27	50.0400	50.0400	50.0400	50.0400	-0.209%	8	-0.879%
2026-02-26	50.1450	50.1450	50.1450	50.1450	+0.070%	3	-1.087%
2026-02-25	50.1100	50.1100	50.1100	50.1100	-0.060%	7	-1.018%
2026-02-24	50.1400	50.1400	50.1400	50.1400	-0.110%	8	-1.077%
2026-02-23	50.1950	50.1950	50.1950	50.1950	0.000%	8	-1.185%
2026-02-20	50.1950	50.1950	50.1950	50.1950	-0.040%	60	-1.185%
2026-02-19	50.2150	50.2150	50.2150	50.2150	+0.307%	11	-1.225%
2026-02-18	50.0614	50.0614	50.0614	50.0614	-0.020%	11	-0.922%
2026-02-17	50.0712	50.0712	50.0712	50.0712	+0.227%	11	-0.941%
2026-02-13	49.9577	49.9577	49.9577	49.9577	-0.334%	35	-0.716%
2026-02-12	50.1252	50.1252	50.1252	50.1252	+0.188%	11	-1.048%
2026-02-11	50.0313	50.0313	50.0313	50.0313	-0.276%	11	-0.862%
2026-02-10	50.1700	50.1700	50.1700	50.1700	+0.049%	11	-1.136%
2026-02-09	50.1452	50.1452	50.1452	50.1452	+0.000%	16	-1.087%
2026-02-06	50.1450	50.1450	50.1450	50.1450	0.000%	18	-1.087%
2026-02-05	50.1450	50.1450	50.1450	50.1450	-0.703%	11	-1.087%
2026-02-04	50.5000	50.5000	50.5000	50.5000	+0.248%	15	-1.782%
2026-02-03	50.3750	50.3750	50.3750	50.3750	-0.405%	12	-1.538%
2026-01-30	50.5800	50.5800	50.5800	50.5800	+0.010%	12	-1.938%
2026-01-29	50.5750	50.5750	50.5750	50.5750	-0.069%	6	-1.928%
2026-01-28	50.6100	50.6100	50.6100	50.6100	0.000%	12	-1.996%
2026-01-27	50.6100	50.6100	50.6100	50.6100	-0.020%	10	-1.996%
2026-01-26	50.6200	50.6200	50.6200	50.6200	+0.049%	20	-2.015%
2026-01-23	50.5950	50.5950	50.5950	50.5950	+0.059%	10	-1.967%
2026-01-22	50.5650	50.5650	50.5650	50.5650	+0.228%	30	-1.908%
2026-01-21	50.4500	50.4500	50.4500	50.4500	+0.228%	10	-1.685%
2026-01-20	50.3350	50.3350	50.3350	50.3350	-0.248%	32	-1.460%
2026-01-16	50.4600	50.4600	50.4600	50.4600	+0.079%	13	-1.704%
2026-01-15	50.4200	50.4200	50.4200	50.4200	+0.149%	211	-1.626%
2026-01-14	50.3450	50.3450	50.3450	50.3450	0.000%	6	-1.480%
2026-01-13	50.3450	50.3450	50.3450	50.3450	+0.149%	998	-1.480%
2026-01-12	50.2700	50.2700	50.2700	50.2700	-0.022%	11	-1.333%
2026-01-09	50.2810	50.2810	50.2810	50.2810	+0.121%	11	-1.354%
2026-01-08	50.2200	50.2200	50.2200	50.2200	-0.030%	6	-1.235%
2026-01-07	50.2350	50.2350	50.2350	50.2350	+0.010%	4	-1.264%
2026-01-06	50.2300	50.2300	50.2300	50.2300	+0.080%	13	-1.254%
2026-01-05	50.1900	50.1900	50.1900	50.1900	+0.120%	12	-1.176%
2026-01-02	50.1300	50.1300	50.1300	50.1300	+0.060%	21	-1.057%
2025-12-31	50.1000	50.1000	50.1000	50.1000	-0.020%	14	-0.998%
2025-12-30	50.1100	50.1100	50.1100	50.1100	-0.060%	11	-1.018%
2025-12-29	50.1400	50.1400	50.1400	50.1400	-0.060%	10	-1.077%
2025-12-26	50.1700	50.1700	50.1700	50.1700	+0.131%	7	-1.136%
2025-12-24	50.1042	50.1042	50.1042	50.1042	+0.088%	8	-1.006%
2025-12-23	50.0600	50.0600	50.0600	50.0600	+0.110%	34	-0.919%
2025-12-22	50.0049	50.0049	50.0049	50.0049	-0.100%	10	-0.810%
2025-12-19	50.0550	50.0550	50.0550	50.0550	+0.100%	13	-0.909%
2025-12-18	50.0050	50.0050	50.0050	50.0050	-0.200%	14	-0.810%
2025-12-17	50.1400	50.1400	50.1000	50.1054	-0.387%	1,490	-1.009%
2025-12-16	50.3000	50.3000	50.3000	50.3000	+0.010%	50	-1.392%
2025-12-15	50.2950	50.2950	50.2950	50.2950	+0.080%	52	-1.382%
2025-12-12	50.2550	50.2550	50.2550	50.2550	+0.020%	13	-1.303%
2025-12-11	50.2450	50.2450	50.2450	50.2450	+0.149%	14	-1.284%
2025-12-10	50.1700	50.1700	50.1700	50.1700	-0.070%	12	-1.136%
2025-12-09	50.2050	50.2050	50.2050	50.2050	-0.090%	5	-1.205%
2025-12-08	50.2500	50.2500	50.2500	50.2500	-0.070%	9	-1.294%
2025-12-05	50.2850	50.2850	50.2850	50.2850	0.000%	6	-1.362%
2025-12-04	50.2850	50.2850	50.2850	50.2850	+0.020%	8	-1.362%
2025-12-03	50.2750	50.2750	50.2750	50.2750	+0.090%	10	-1.343%
2025-12-02	50.2300	50.2300	50.2300	50.2300	+0.040%	11	-1.254%
2025-12-01	50.3000	50.3400	50.0700	50.2100	-0.918%	615	-1.215%
2025-11-28	50.6750	50.6750	50.6750	50.6750	+0.247%	12	-2.121%
2025-11-26	50.5500	50.5500	50.5500	50.5500	+0.109%	10	-1.879%
2025-11-25	50.4950	50.4950	50.4950	50.4950	+0.069%	10	-1.772%
2025-11-24	50.4600	50.4600	50.4600	50.4600	+0.129%	18	-1.704%
2025-11-21	50.3950	50.3950	50.3950	50.3950	+0.030%	22	-1.578%
2025-11-20	50.3800	50.3800	50.3800	50.3800	+0.060%	10	-1.548%
2025-11-19	50.3500	50.3500	50.3500	50.3500	+0.010%	13	-1.490%
2025-11-18	50.3450	50.3450	50.3450	50.3450	-0.129%	11	-1.480%
2025-11-17	50.4100	50.4100	50.4100	50.4100	+0.010%	7	-1.607%
2025-11-14	50.4050	50.4050	50.4050	50.4050	-0.109%	10	-1.597%
2025-11-13	50.5200	50.5600	50.4600	50.4600	0.000%	520	-1.704%
2025-11-12	50.4600	50.4600	50.4600	50.4600	+0.050%	10	-1.704%
2025-11-11	50.4350	50.4350	50.4350	50.4350	-0.010%	12	-1.656%
2025-11-10	50.4400	50.4400	50.4400	50.4400	+0.179%	10	-1.665%
2025-11-07	50.3500	50.3500	50.3500	50.3500	-0.069%	259,013	-1.490%
2025-11-06	50.3850	50.3850	50.3850	50.3850	-0.050%	10	-1.558%
2025-11-05	50.4100	50.4100	50.4100	50.4100	+0.010%	11	-1.607%
2025-11-04	50.4050	50.4050	50.4050	50.4050	-0.139%	6	-1.597%
2025-11-03	50.4750	50.4750	50.4750	50.4750	-0.761%	12	-1.734%
2025-10-31	50.8622	50.8622	50.8622	50.8622	+0.004%	10	-2.482%
2025-10-30	50.8600	50.8600	50.8600	50.8600	-0.128%	16	-2.477%
2025-10-29	50.9250	50.9250	50.9250	50.9250	+0.010%	10	-2.602%
2025-10-28	50.9200	50.9200	50.9200	50.9200	+0.079%	10	-2.592%
2025-10-27	50.8800	50.8800	50.8800	50.8800	+0.292%	335	-2.516%
2025-10-24	50.7321	50.7321	50.7321	50.7321	+0.182%	10	-2.232%
2025-10-23	50.6400	50.6400	50.6400	50.6400	0.000%	14	-2.054%
2025-10-22	50.6400	50.6400	50.6400	50.6400	-0.059%	11	-2.054%
2025-10-21	50.6700	50.6700	50.6700	50.6700	+0.134%	10	-2.112%
2025-10-20	50.6020	50.6020	50.6020	50.6020	+0.103%	10	-1.980%
2025-10-17	50.5500	50.5500	50.5500	50.5500	-0.063%	10	-1.879%
2025-10-16	50.5819	50.5819	50.5819	50.5819	+0.132%	10	-1.941%
2025-10-15	50.5400	50.5400	50.5150	50.5150	+0.248%	210	-1.811%
2025-10-14	50.3900	50.3900	50.3900	50.3900	+0.020%	10	-1.568%
2025-10-13	50.3800	50.3800	50.3800	50.3800	-0.060%	10	-1.548%
2025-10-10	50.4100	50.4100	50.4100	50.4100	-0.309%	59	-1.607%
2025-10-09	50.5665	50.5665	50.5665	50.5665	-0.118%	10	-1.911%
2025-10-08	50.6262	50.6262	50.6262	50.6262	-0.027%	10	-2.027%
2025-10-07	50.6400	50.6400	50.6400	50.6400	-0.020%	13	-2.054%
2025-10-06	50.6500	50.6500	50.6500	50.6500	-0.010%	12	-2.073%
2025-10-03	50.6550	50.6550	50.6550	50.6550	+0.065%	12	-2.083%
2025-10-02	50.6220	50.6220	50.6220	50.6220	+0.063%	12	-2.019%
2025-10-01	50.5900	50.5900	50.5900	50.5900	-0.609%	12	-1.957%
2025-09-30	50.8950	50.9000	50.8950	50.9000	-0.039%	110	-2.554%
2025-09-29	50.9200	50.9200	50.9200	50.9200	+0.049%	218	-2.592%
2025-09-26	50.8950	50.8950	50.8950	50.8950	-0.023%	208	-2.544%
2025-09-25	50.9068	50.9068	50.9068	50.9068	-0.163%	10	-2.567%
2025-09-24	50.9900	50.9900	50.9900	50.9900	+0.010%	10	-2.726%
2025-09-23	50.9850	50.9850	50.9850	50.9850	+0.079%	294	-2.716%
2025-09-22	50.9450	50.9450	50.9450	50.9450	+0.020%	20	-2.640%
2025-09-19	50.9350	50.9350	50.9350	50.9350	-0.049%	10	-2.621%
2025-09-18	50.9600	50.9600	50.9600	50.9600	0.000%	10	-2.669%
2025-09-17	50.9600	50.9600	50.9600	50.9600	+0.029%	10	-2.669%
2025-09-16	50.9450	50.9450	50.9450	50.9450	+0.069%	10	-2.640%
2025-09-15	50.9100	50.9100	50.9100	50.9100	+0.079%	13	-2.573%
2025-09-12	50.8700	50.8700	50.8700	50.8700	+0.049%	10	-2.497%
2025-09-11	50.8450	50.8450	50.8450	50.8450	+0.217%	10	-2.449%
2025-09-10	50.7350	50.7350	50.7350	50.7350	+0.158%	10	-2.237%
2025-09-09	50.6550	50.6550	50.6550	50.6550	-0.010%	10	-2.083%
2025-09-08	50.6600	50.6600	50.6600	50.6600	+0.138%	11	-2.092%
2025-09-05	50.5900	50.5900	50.5900	50.5900	+0.278%	11	-1.957%
2025-09-04	50.4500	50.4500	50.4500	50.4500	+0.169%	12	-1.685%
2025-09-03	50.3650	50.3650	50.3650	50.3650	+0.129%	13	-1.519%
2025-09-02	50.3000	50.3000	50.3000	50.3000	-0.760%	47	-1.392%
2025-08-29	50.6850	50.6850	50.6850	50.6850	+0.010%	33	-2.141%
2025-08-28	50.6800	50.6800	50.6800	50.6800	+0.138%	11	-2.131%
2025-08-27	50.6100	50.6100	50.6100	50.6100	+0.030%	19	-1.996%
2025-08-26	50.5950	50.5950	50.5950	50.5950	-0.030%	11	-1.967%
2025-08-25	50.6100	50.6100	50.6100	50.6100	+0.069%	12	-1.996%
2025-08-22	50.5750	50.5750	50.5750	50.5750	+0.188%	13	-1.928%
2025-08-21	50.4800	50.4800	50.4800	50.4800	-0.059%	11	-1.743%
2025-08-20	50.5100	50.5100	50.5100	50.5100	-0.129%	24	-1.802%
2025-08-19	50.5750	50.5750	50.5750	50.5750	+0.069%	10	-1.928%
2025-08-18	50.5400	50.5400	50.5400	50.5400	-0.049%	11	-1.860%
2025-08-15	50.5650	50.5650	50.5650	50.5650	+0.020%	10	-1.908%
2025-08-14	50.5550	50.5550	50.5550	50.5550	-0.040%	6	-1.889%
2025-08-13	50.5750	50.5750	50.5750	50.5750	+0.198%	10	-1.928%
2025-08-12	50.4750	50.4750	50.4750	50.4750	+0.109%	11	-1.734%
2025-08-11	50.4200	50.4200	50.4200	50.4200	-0.010%	14	-1.626%
2025-08-08	50.4250	50.4250	50.4250	50.4250	-0.010%	39	-1.636%
2025-08-07	50.4300	50.4300	50.4300	50.4300	+0.040%	38	-1.646%
2025-08-06	50.4099	50.4099	50.4099	50.4099	+0.023%	118	-1.607%
2025-08-05	50.1000	50.3981	50.1000	50.3981	-0.162%	207	-1.584%
2025-08-04	50.2300	50.4800	50.2300	50.4800	+0.638%	225	-1.743%
2025-08-01	50.1600	50.1600	50.1600	50.1600	-0.634%	173	-1.116%
2025-07-31	50.4800	50.4800	50.4800	50.4800	+0.079%	171	-1.743%
2025-07-30	50.4400	50.4400	50.4400	50.4400	-0.040%	171	-1.665%
2025-07-29	50.4600	50.4600	50.4600	50.4600	+0.059%	123	-1.704%
2025-07-28	50.4300	50.4300	50.4300	50.4300	+0.099%	191	-1.646%
2025-07-25	50.3800	50.3800	50.3800	50.3800	+0.060%	123	-1.548%
2025-07-24	50.3500	50.3500	50.3500	50.3500	+0.060%	170	-1.490%
2025-07-23	50.3200	50.3200	50.3200	50.3200	+0.040%	118	-1.431%
2025-07-22	50.3000	50.3000	50.3000	50.3000	-0.238%	123	-1.392%
2025-07-21	50.4200	50.4200	50.4200	50.4200	+0.498%	7	-1.626%
2025-07-18	50.1700	50.1700	50.1700	50.1700	+0.120%	122	-1.136%
2025-07-17	50.1100	50.1100	50.1100	50.1100	+0.080%	118	-1.018%
2025-07-16	50.0700	50.0700	50.0700	50.0700	0.000%	124	-0.939%
2025-07-15	50.3300	50.3300	50.0700	50.0700	-0.289%	406	-0.939%
2025-07-14	50.2150	50.2150	50.2150	50.2150	-0.050%	10	-1.225%
2025-07-11	50.2400	50.2400	50.2400	50.2400	-0.040%	30	-1.274%
2025-07-10	50.2600	50.2600	50.2600	50.2600	+0.070%	20	-1.313%
2025-07-09	50.2248	50.2248	50.2248	50.2248	+0.079%	15	-1.244%
2025-07-08	50.1850	50.1850	50.1850	50.1850	-0.069%	15	-1.166%
2025-07-07	50.2199	50.2199	50.2199	50.2199	-0.050%	10	-1.234%
2025-07-03	50.2450	50.2450	50.2450	50.2450	+0.149%	6	-1.284%
2025-07-02	50.1700	50.1700	50.1700	50.1700	+0.067%	10	-1.136%
2025-07-01	50.1364	50.1364	50.1364	50.1364	-0.480%	12	-1.070%
2025-06-30	50.3781	50.3781	50.3781	50.3781	+0.185%	7	-1.545%
2025-06-27	50.2850	50.2850	50.2850	50.2850	+0.060%	3	-1.362%
2025-06-26	50.2550	50.2550	50.2550	50.2550	+0.332%	3	-1.303%
2025-06-25	50.0888	50.0888	50.0888	50.0888	-0.026%	5	-0.976%
2025-06-24	50.1020	50.1020	50.1020	50.1020	+0.124%	3	-1.002%
2025-06-23	50.0400	50.0400	50.0400	50.0400	+0.130%	3	-0.879%
2025-06-20	49.9750	49.9750	49.9750	49.9750	+0.050%	5	-0.750%
2025-06-18	49.9500	49.9500	49.9500	49.9500	+0.060%	0	-0.701%
2025-06-17	49.9200	49.9200	49.9200	49.9200	+0.060%	0	-0.641%
2025-06-16	49.8900	49.8900	49.8900	49.8900	+0.020%	0	-0.581%
2025-06-13	49.8800	49.8800	49.8800	49.8800	-0.070%	5	-0.561%
2025-06-12	49.9150	49.9150	49.9150	49.9150	+0.274%	2	-0.631%
2025-06-11	49.7400	49.7785	49.7400	49.7785	-0.033%	1,400	-0.359%
2025-06-10	49.7950	49.7950	49.7950	49.7950	+0.111%	0	-0.392%
2025-06-09	49.7400	49.7400	49.7400	49.7400	0.000%	2	-0.281%
2025-06-06	49.7400	49.7400	49.7400	49.7400	+0.010%	3	-0.281%
2025-06-05	49.7350	49.7350	49.7350	49.7350	+0.060%	1	-0.271%
2025-06-04	49.7050	49.7050	49.7050	49.7050	+0.141%	5	-0.211%
2025-06-03	49.6350	49.6350	49.6350	49.6350	+0.131%	3	-0.071%
2025-06-02	49.5700	49.5700	49.5700	49.5700	-0.631%	3	+0.061%
2025-05-30	49.8850	49.8850	49.8850	49.8850	+0.070%	0	-0.571%
2025-05-29	49.8500	49.8500	49.8500	49.8500	+0.100%	2	-0.502%
2025-05-28	49.8000	49.8000	49.8000	49.8000	+0.018%	0	-0.402%
2025-05-27	49.7909	49.7909	49.7909	49.7909	+0.274%	0	-0.383%
2025-05-23	49.6550	49.6550	49.6550	49.6550	-0.010%	0	-0.111%
2025-05-22	49.6600	49.6600	49.6600	49.6600	+0.021%	1	-0.121%
2025-05-21	49.5900	49.6495	49.5200	49.6495	-0.302%	700	-0.100%
2025-05-20	49.8000	49.8000	49.8000	49.8000	+0.058%	0	-0.402%
2025-05-19	49.7712	49.7712	49.7712	49.7712	-0.018%	2	-0.344%
2025-05-16	49.7800	49.7800	49.7800	49.7800	+0.141%	0	-0.362%
2025-05-15	49.7100	49.7100	49.7100	49.7100	+0.020%	0	-0.221%
2025-05-14	49.7000	49.7000	49.7000	49.7000	+0.020%	0	-0.201%
2025-05-13	49.6899	49.6899	49.6899	49.6899	+0.222%	0	-0.181%
2025-05-12	49.5800	49.5800	49.5800	49.5800	+0.527%	0	+0.040%
2025-05-09	49.3200	49.3200	49.3200	49.3200	+0.061%	1	+0.568%
2025-05-08	49.2900	49.2900	49.2900	49.2900	+0.010%	0	+0.629%
2025-05-07	49.2850	49.2850	49.2850	49.2850	+0.132%	1	+0.639%
2025-05-06	49.2200	49.2200	49.2200	49.2200	+0.061%	21	+0.772%
2025-05-05	49.1900	49.1900	49.1900	49.1900	-0.010%	2	+0.834%
2025-05-02	49.1950	49.1950	49.1950	49.1950	+0.051%	0	+0.823%
2025-05-01	49.1700	49.1700	49.1700	49.1700	-0.526%	0	+0.875%
2025-04-30	49.6100	49.6100	49.4300	49.4300	-0.923%	500	+0.344%
2025-04-29	49.6400	49.9300	49.6400	49.8905	+0.596%	706	-0.582%
2025-04-28	49.6500	49.6500	49.5950	49.5950	-0.412%	102	+0.010%
2025-04-25	49.6200	49.8000	49.6200	49.8000	+0.219%	415	-0.402%
2025-04-24	49.4100	49.6910	49.4100	49.6910	+0.854%	700	-0.183%
2025-04-23	49.4100	49.5000	49.2700	49.2700	+0.346%	800	+0.670%
2025-04-22	49.0500	49.2000	49.0500	49.1000	+0.543%	702	+1.018%
2025-04-21	49.0800	49.0800	48.7100	48.8350	-0.984%	968	+1.566%
2025-04-17	49.0800	49.3201	49.0800	49.3201	+1.035%	702	+0.568%
2025-04-16	48.8150	48.8150	48.8150	48.8150	-0.255%	0	+1.608%
2025-04-15	48.9400	48.9400	48.9400	48.9400	+0.171%	202	+1.349%
2025-04-14	48.8000	48.9300	48.8000	48.8566	+1.408%	700	+1.522%
2025-04-11	48.2600	48.2600	48.0000	48.1782	-0.530%	118,656	+2.951%
2025-04-10	48.4350	48.4350	48.4350	48.4350	-0.948%	0	+2.405%
2025-04-09	48.0700	48.9700	48.0700	48.8984	+1.396%	2,502	+1.435%
2025-04-08	48.4600	48.4800	48.1600	48.2250	-0.410%	1,200	+2.851%
2025-04-07	48.5400	48.7800	48.3500	48.4234	-1.065%	3,001	+2.430%
2025-04-04	49.0100	49.0100	48.8100	48.9448	-0.931%	701	+1.339%
2025-04-03	49.4050	49.4050	49.4050	49.4050	-0.557%	51	+0.395%
2025-04-02	49.7100	49.7200	49.6816	49.6816	-0.137%	401	-0.164%
2025-04-01	49.6700	49.8200	49.6700	49.7500	-0.695%	703	-0.302%
2025-03-31	49.9100	50.1000	49.9100	50.0983	+0.428%	1,000	-0.995%
2025-03-28	49.8850	49.8850	49.8850	49.8850	-0.369%	0	-0.571%
2025-03-27	50.2800	50.2900	50.0400	50.0700	-0.451%	604	-0.939%
2025-03-26	50.1500	50.2966	50.1500	50.2966	+0.076%	502	-1.385%
2025-03-25	50.1900	50.3200	50.1800	50.2585	+0.196%	2,200	-1.310%
2025-03-24	50.1600	50.1600	50.1400	50.1600	+0.040%	2,962	-1.116%
2025-03-21	50.1200	50.1400	50.1200	50.1400	+0.060%	513	-1.077%
2025-03-20	50.1099	50.1099	50.1099	50.1099	-0.239%	0	-1.018%

.dark-mode .C10rNn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C10rNn{ color: #333333; background-color: white; border: 2px solid #333333; }MUSETCW Multisector Credit Income ETFstock NYSE ETF

MUSE
TCW Multisector Credit Income ETF
stock NYSE ETF