Dark

MUFG
Mitsubishi UFJ Financial Group, Inc.
stock NYSE ADR

At Close

Feb 24, 2026 3:59:55 PM EST

18.70USD-1.786%(-0.34)3,420,243

18.55Bid 18.70Ask 0.15Spread

Pre-market

Feb 24, 2026 9:25:30 AM EST

18.43USD-3.204%(-0.61)6,886

After-hours

Feb 24, 2026 4:05:30 PM EST

18.71USD+0.053%(+0.01)710

OverviewMax PainHistoricalExchangesShortsMore

MUFG Max Pain Summary

The max pain for MUFG on February 20th, 2026 is $17.50.

MUFG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	430	518	26	1,127	17.50	1.22	+6.86%
Mar 20, 2026	44	311	84	104	20.00	0.53	-6.50%
Apr 17, 2026	0	2	0	1	17.50	0.50	+6.86%
May 15, 2026	529	1,264	12	2,033	17.50	1.14	+6.86%
Aug 21, 2026	569	139	52	111	17.50	0.23	+6.86%
Totals	1,572 3,806 H	2,234	174 3,550 H	3,376		0.93

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .mFnBvx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mFnBvx{ color: #333333; background-color: white; border: 2px solid #333333; }MUFGMitsubishi UFJ Financial Group, Inc.stock NYSE ADR

MUFG Max Pain Summary

MUFG Option Chain Summary

MUFG
Mitsubishi UFJ Financial Group, Inc.
stock NYSE ADR