Dark

MUFG
Mitsubishi UFJ Financial Group, Inc.
stock NYSE ADR

At Close

Oct 10, 2025 3:59:55 PM EDT

14.63USD-4.628%(-0.71)1,764,484

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 13, 2025 8:58:30 AM EDT

14.86USD+1.572%(+0.23)100

After-hours

Oct 10, 2025 4:58:30 PM EDT

14.60USD-0.205%(-0.03)1,531

OverviewMax PainHistoricalExchangesShortsMore

MUFG Max Pain Summary

The max pain for MUFG on October 17th, 2025 is $15.00.

MUFG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 17, 2025	5	162	69	22	15.00	0.54	-2.47%
Nov 21, 2025	33	343	331	367	15.00	1.86	-2.47%
Feb 20, 2026	16	511	42	114	15.00	0.30	-2.47%
May 15, 2026	5	392	15	31	15.00	0.12	-2.47%
Totals	59 1,467 H	1,408	457 991 H	534		0.68

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .vK99Hn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vK99Hn{ color: #333333; background-color: white; border: 2px solid #333333; }MUFGMitsubishi UFJ Financial Group, Inc.stock NYSE ADR

MUFG Max Pain Summary

MUFG Option Chain Summary

MUFG
Mitsubishi UFJ Financial Group, Inc.
stock NYSE ADR