Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MTH
Meritage Homes Corporation
stock NYSE

At Close
Jul 14, 2026 3:59:54 PM EDT
73.72USD-0.149%(-0.11)1,159,764
47.20Bid   106.13Ask   58.93Spread
Pre-market
Jul 9, 2026 9:11:30 AM EDT
74.60USD+1.043%(+0.77)0
After-hours
Jul 14, 2026 4:10:30 PM EDT
73.72USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14527066434


MTH Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

MTH Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MTH Sep 18, 2026 Exp. - Max Pain @ $67.50

Puts
Calls


MTH Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0MTH260918C00120000
115.00 C0.65+44.44%42106-26MTH260918C00115000
110.00 C2.89+25.65%202002-17MTH260918C00110000
105.00 C0.45-82.69%1406-04MTH260918C00105000
100.00 C1.50+114.29%2306-24MTH260918C00100000
95.00 C1.08-60.00%1507-10MTH260918C00095000
90.00 C3.70+421.13%61606-24MTH260918C00090000
87.50 C1.200%1005-01MTH260918C00087500
85.00 C2.35-59.48%11607-08MTH260918C00085000
82.50 C3.20-57.22%28307-08MTH260918C00082500
80.00 C3.10-22.50%1707-13MTH260918C00080000
77.50 C5.10-21.54%13007-08MTH260918C00077500
75.00 C5.90-46.70%26507-08MTH260918C00075000
72.50 C6.60+34.69%1906-15MTH260918C00072500
70.00 C16.40+8.25%14906-30MTH260918C00070000
67.50 C11.45-34.38%21907-10MTH260918C00067500
65.00 C12.60-4.18%53607-13MTH260918C00065000
62.50 C5.700%1103-20MTH260918C00062500
60.00 C21.74-13.73%2507-06MTH260918C00060000
57.50 C15.90+109.21%11506-09MTH260918C00057500
55.00 C21.47+44.00%2206-18MTH260918C00055000
52.50 C00%0MTH260918C00052500
50.00 C31.70+190.83%2206-24MTH260918C00050000
47.50 C00%0MTH260918C00047500
45.00 C00%0MTH260918C00045000
42.50 C24.900%4203-11MTH260918C00042500
40.00 C24.91+24.55%1505-26MTH260918C00040000
37.50 C00%0MTH260918C00037500
35.00 C00%0MTH260918C00035000
32.50 C00%0MTH260918C00032500
30.00 C00%0MTH260918C00030000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0MTH260918P00120000
115.00 P00%0MTH260918P00115000
110.00 P00%0MTH260918P00110000
105.00 P00%0MTH260918P00105000
100.00 P00%0MTH260918P00100000
95.00 P22.700%2201-20MTH260918P00095000
90.00 P18.700%3301-20MTH260918P00090000
87.50 P00%0MTH260918P00087500
85.00 P15.300%2201-20MTH260918P00085000
82.50 P5.80-10.77%11006-29MTH260918P00082500
80.00 P20.65+32.37%11505-19MTH260918P00080000
77.50 P5.13-7.57%12207-01MTH260918P00077500
75.00 P5.37-21.03%41207-08MTH260918P00075000
72.50 P3.21-39.43%1506-24MTH260918P00072500
70.00 P2.50+51.52%1707-07MTH260918P00070000
67.50 P1.90-25.49%81107-07MTH260918P00067500
65.00 P1.10-44.16%131506-29MTH260918P00065000
62.50 P1.10-50.23%2906-24MTH260918P00062500
60.00 P0.78-44.29%74606-25MTH260918P00060000
57.50 P0.50-67.11%22606-30MTH260918P00057500
55.00 P0.64-14.67%33106-25MTH260918P00055000
52.50 P0.55-75.56%1206-18MTH260918P00052500
50.00 P1.40+30.84%126205-12MTH260918P00050000
47.50 P0.48-46.67%11306-15MTH260918P00047500
45.00 P0.63-51.54%1305-26MTH260918P00045000
42.50 P1.040%1104-10MTH260918P00042500
40.00 P1.050%1103-17MTH260918P00040000
37.50 P0.900%1103-17MTH260918P00037500
35.00 P0.750%1103-17MTH260918P00035000
32.50 P00%0MTH260918P00032500
30.00 P00%0MTH260918P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC