Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MTH
Meritage Homes Corporation
stock NYSE

At Close
Jul 14, 2026 3:59:54 PM EDT
73.72USD-0.149%(-0.11)1,159,764
47.20Bid   106.13Ask   58.93Spread
Pre-market
Jul 9, 2026 9:11:30 AM EDT
74.60USD+1.043%(+0.77)0
After-hours
Jul 14, 2026 4:10:30 PM EDT
73.72USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
81,004279564


MTH Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

MTH Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

MTH Aug 21, 2026 Exp. - Max Pain @ $77.50

Puts
Calls


MTH Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0MTH260821C00110000
105.00 C00%0MTH260821C00105000
100.00 C00%0MTH260821C00100000
95.00 C2.230%1106-29MTH260821C00095000
90.00 C1.40+34.62%11307-13MTH260821C00090000
87.50 C1.70+21.43%120307-13MTH260821C00087500
85.00 C5.17+2.38%202707-01MTH260821C00085000
82.50 C2.42-1.22%250307-10MTH260821C00082500
80.00 C3.10-38.61%1307-10MTH260821C00080000
77.50 C4.57-41.41%32725207-10MTH260821C00077500
75.00 C5.200%2206-22MTH260821C00075000
72.50 C00%0MTH260821C00072500
70.00 C7.88-26.56%1807-09MTH260821C00070000
67.50 C00%0MTH260821C00067500
65.00 C00%0MTH260821C00065000
60.00 C00%0MTH260821C00060000
55.00 C00%0MTH260821C00055000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0MTH260821P00110000
105.00 P00%0MTH260821P00105000
100.00 P00%0MTH260821P00100000
95.00 P00%0MTH260821P00095000
90.00 P00%0MTH260821P00090000
87.50 P00%0MTH260821P00087500
85.00 P00%0MTH260821P00085000
82.50 P6.10+29.79%1207-01MTH260821P00082500
80.00 P4.350%1007-02MTH260821P00080000
77.50 P5.22+58.18%32525607-10MTH260821P00077500
75.00 P2.00-16.67%212107-01MTH260821P00075000
72.50 P3.30-3.23%66250107-08MTH260821P00072500
70.00 P2.45+68.97%262707-08MTH260821P00070000
67.50 P1.90+6.15%33107-13MTH260821P00067500
65.00 P1.15-16.67%1307-13MTH260821P00065000
60.00 P00%0MTH260821P00060000
55.00 P0.350%2206-24MTH260821P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC