Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MTH
Meritage Homes Corporation
stock NYSE

At Close
Jul 14, 2026 3:59:54 PM EDT
73.72USD-0.149%(-0.11)1,159,764
47.20Bid   106.13Ask   58.93Spread
Pre-market
Jul 9, 2026 9:11:30 AM EDT
74.60USD+1.043%(+0.77)0
After-hours
Jul 14, 2026 4:10:30 PM EDT
73.72USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1061,03531624


MTH Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

MTH Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

MTH Jul 17, 2026 Exp. - Max Pain @ $72.50

Puts
Calls


MTH Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.30+20.00%1206-29MTH260717C00100000
95.00 C0.50+11.11%2306-25MTH260717C00095000
90.00 C0.23-71.25%10031807-08MTH260717C00090000
87.50 C1.26-38.24%1106-30MTH260717C00087500
85.00 C2.27-9.20%219406-30MTH260717C00085000
82.50 C1.25-67.11%1707-07MTH260717C00082500
80.00 C0.60-74.47%1211107-10MTH260717C00080000
77.50 C2.24-22.49%156606-22MTH260717C00077500
75.00 C8.16-18.40%243307-01MTH260717C00075000
72.50 C12.85+129.46%16806-26MTH260717C00072500
70.00 C5.60-62.67%12207-09MTH260717C00070000
67.50 C3.70+124.24%1606-03MTH260717C00067500
65.00 C9.11+5.93%10706-12MTH260717C00065000
62.50 C00%0MTH260717C00062500
60.00 C11.53-3.76%10306-10MTH260717C00060000
57.50 C00%0MTH260717C00057500
55.00 C00%0MTH260717C00055000
52.50 C00%0MTH260717C00052500
50.00 C00%0MTH260717C00050000
47.50 C00%0MTH260717C00047500
45.00 C00%0MTH260717C00045000
42.50 C00%0MTH260717C00042500
40.00 C00%0MTH260717C00040000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0MTH260717P00100000
95.00 P00%0MTH260717P00095000
90.00 P00%0MTH260717P00090000
87.50 P00%0MTH260717P00087500
85.00 P5.000%1106-24MTH260717P00085000
82.50 P00%0MTH260717P00082500
80.00 P00%0MTH260717P00080000
77.50 P2.35+56.67%71207-08MTH260717P00077500
75.00 P1.55+121.43%11807-13MTH260717P00075000
72.50 P0.70-51.72%11206-24MTH260717P00072500
70.00 P0.50+100.00%15507-13MTH260717P00070000
67.50 P0.81-22.12%248706-18MTH260717P00067500
65.00 P0.05-92.31%1012106-25MTH260717P00065000
62.50 P0.11-54.17%509007-07MTH260717P00062500
60.00 P0.10-16.67%4220906-26MTH260717P00060000
57.50 P0.15-25.00%12106-22MTH260717P00057500
55.00 P0.10-16.67%212606-23MTH260717P00055000
52.50 P00%0MTH260717P00052500
50.00 P00%0MTH260717P00050000
47.50 P0.150%1106-05MTH260717P00047500
45.00 P0.100%1106-05MTH260717P00045000
42.50 P0.100%1106-05MTH260717P00042500
40.00 P00%0MTH260717P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC