Dark

MTB
M&T Bank Corp.
stock NYSE

At Close

Jun 10, 2025 3:59:57 PM EDT

185.82USD+0.830%(+1.53)853,632

185.75Bid 185.82Ask 0.07Spread

Pre-market

Jun 6, 2025 8:30:30 AM EDT

180.88USD-1.850%(-3.41)0

After-hours

Jun 10, 2025 4:04:30 PM EDT

185.76USD-0.005%(-0.01)8,627

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
650	2,114	113	976

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0.25	0%	7	7	12-09	MTB250620C00310000
300 C	0	0%	0			MTB250620C00300000
290 C	0	0%	0			MTB250620C00290000
280 C	0	0%	0			MTB250620C00280000
270 C	0.06	-97.81%	16	24	04-08	MTB250620C00270000
260 C	1.10	-74.30%	2	71	12-31	MTB250620C00260000
250 C	0.02	-96.92%	2	14	04-17	MTB250620C00250000
240 C	0.50	-72.38%	1	59	02-25	MTB250620C00240000
230 C	0.10	-93.10%	1	67	04-22	MTB250620C00230000
220 C	0.05	-93.33%	3	95	06-04	MTB250620C00220000
210 C	0.15	-80.26%	1	80	04-22	MTB250620C00210000
200 C	0.15	+150.00%	1	176	06-05	MTB250620C00200000
195 C	0.38	+31.03%	4	1,169	06-09	MTB250620C00195000
190 C	1.15	+43.75%	78	352	06-06	MTB250620C00190000
185 C	3.40	+30.77%	3	126	06-09	MTB250620C00185000
180 C	7.10	+18.33%	10	237	06-09	MTB250620C00180000
175 C	11.05	+16.32%	2	143	06-09	MTB250620C00175000
170 C	14.01	+1.45%	30	116	06-06	MTB250620C00170000
165 C	17.58	-1.24%	2	2	05-30	MTB250620C00165000
160 C	20.50	-5.96%	2	4	06-02	MTB250620C00160000
155 C	26.80	-8.38%	170	1	05-30	MTB250620C00155000
150 C	31.70	+57.71%	42	8	05-30	MTB250620C00150000
145 C	38.42	+4.12%	4	2	06-06	MTB250620C00145000
140 C	43.28	-30.19%	4	2	06-06	MTB250620C00140000
135 C	45.12	-45.64%	2	2	05-22	MTB250620C00135000
130 C	73.25	+9.62%	1	3	01-30	MTB250620C00130000
125 C	36.50	-28.57%	1	3	04-09	MTB250620C00125000
120 C	0	0%	0			MTB250620C00120000
115 C	40.90	+2.35%	1	1	07-10	MTB250620C00115000
110 C	0	0%	0			MTB250620C00110000
105 C	0	0%	0			MTB250620C00105000
100 C	0	0%	0			MTB250620C00100000
95 C	0	0%	0			MTB250620C00095000
90 C	73.50	0%	1	0	04-07	MTB250620C00090000
85 C	0	0%	0			MTB250620C00085000
80 C	0	0%	0			MTB250620C00080000
75 C	0	0%	0			MTB250620C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			MTB250620P00310000
300 P	0	0%	0			MTB250620P00300000
290 P	0	0%	0			MTB250620P00290000
280 P	0	0%	0			MTB250620P00280000
270 P	0	0%	0			MTB250620P00270000
260 P	0	0%	0			MTB250620P00260000
250 P	0	0%	0			MTB250620P00250000
240 P	0	0%	0			MTB250620P00240000
230 P	28.80	-45.76%	2	1	11-07	MTB250620P00230000
220 P	62.50	+253.11%	2	1	04-07	MTB250620P00220000
210 P	32.11	+50.54%	1	17	03-05	MTB250620P00210000
200 P	16.10	-65.64%	1	12	05-12	MTB250620P00200000
195 P	27.30	+183.20%	42	43	04-24	MTB250620P00195000
190 P	10.20	+15.91%	14	39	05-30	MTB250620P00190000
185 P	3.30	-38.89%	3	59	06-09	MTB250620P00185000
180 P	1.55	-8.82%	3	75	06-09	MTB250620P00180000
175 P	1.40	-34.88%	1	136	06-03	MTB250620P00175000
170 P	0.40	-25.93%	2	135	06-09	MTB250620P00170000
165 P	0.30	-45.45%	4	36	06-06	MTB250620P00165000
160 P	0.35	-30.00%	1	83	06-05	MTB250620P00160000
155 P	0.65	+62.50%	6	111	05-23	MTB250620P00155000
150 P	0.10	-80.00%	1	63	06-09	MTB250620P00150000
145 P	5.30	+239.74%	7	37	04-14	MTB250620P00145000
140 P	4.20	-5.83%	4	63	04-14	MTB250620P00140000
135 P	0.05	-87.50%	2	55	05-16	MTB250620P00135000
130 P	2.15	-35.82%	6	16	04-14	MTB250620P00130000
125 P	2.65	-61.03%	20	1	08-30	MTB250620P00125000
120 P	0.46	-69.33%	1	15	04-28	MTB250620P00120000
115 P	1.78	-19.09%	40	32	08-23	MTB250620P00115000
110 P	1.00	-25.93%	1	26	04-14	MTB250620P00110000
105 P	1.82	+167.65%	2	12	04-07	MTB250620P00105000
100 P	2.10	0%	4	4	08-06	MTB250620P00100000
95 P	1.10	0%	1	1	07-17	MTB250620P00095000
90 P	0.25	-34.21%	1	5	04-22	MTB250620P00090000
85 P	0.60	0.00%	6	8	12-20	MTB250620P00085000
80 P	0	0%	0			MTB250620P00080000
75 P	0.24	-74.74%	2	3	04-10	MTB250620P00075000

document.getElementById("KJBqlp").onerror = function(){this.style.display='none';}; .dark-mode .ZDN80C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZDN80C{ color: #333333; background-color: white; border: 2px solid #333333; }MTBM&T Bank Corp.stock NYSE