Dark

Check out our API

MTB
M&T Bank Corp.
stock NYSE

At Close

Mar 10, 2026 3:59:57 PM EDT

204.22USD-2.128%(-4.44)1,623,515

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 10, 2026 8:41:51 AM EDT

211.69USD+1.452%(+3.03)9

After-hours

Mar 10, 2026 4:00:30 PM EDT

204.12USD-0.049%(-0.10)1,508

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
178	1,235	233	657

MTB Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

MTB Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MTB Mar 20, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

MTB Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			MTB260320C00320000
310 C	0	0%	0			MTB260320C00310000
300 C	1.60	0%	1	1	01-28	MTB260320C00300000
290 C	0	0%	0			MTB260320C00290000
280 C	0	0%	0			MTB260320C00280000
270 C	0.90	0%	1	1	07-08	MTB260320C00270000
260 C	0.35	-12.50%	6	28	02-09	MTB260320C00260000
250 C	0.05	-85.29%	6	48	02-25	MTB260320C00250000
240 C	0.02	-92.00%	7	477	03-06	MTB260320C00240000
230 C	0.38	-11.63%	20	248	03-09	MTB260320C00230000
220 C	0.95	-45.71%	6	299	03-09	MTB260320C00220000
210 C	2.93	-46.24%	33	133	03-09	MTB260320C00210000
200 C	17.00	-41.90%	2	46	02-27	MTB260320C00200000
195 C	25.54	-6.34%	1	101	03-02	MTB260320C00195000
190 C	34.85	+34.04%	8	10	02-26	MTB260320C00190000
185 C	49.15	+106.08%	1	4	02-04	MTB260320C00185000
180 C	41.93	+55.30%	5	8	01-22	MTB260320C00180000
175 C	52.70	+3.31%	1	6	02-03	MTB260320C00175000
170 C	0	0%	0			MTB260320C00170000
165 C	0	0%	0			MTB260320C00165000
160 C	0	0%	0			MTB260320C00160000
155 C	0	0%	0			MTB260320C00155000
150 C	0	0%	0			MTB260320C00150000
145 C	71.50	+29.88%	2	1	02-27	MTB260320C00145000
140 C	0	0%	0			MTB260320C00140000
135 C	0	0%	0			MTB260320C00135000
130 C	0	0%	0			MTB260320C00130000
125 C	0	0%	0			MTB260320C00125000
120 C	96.60	+23.85%	2	2	02-27	MTB260320C00120000
115 C	0	0%	0			MTB260320C00115000
110 C	0	0%	0			MTB260320C00110000
105 C	0	0%	0			MTB260320C00105000
100 C	0	0%	0			MTB260320C00100000
95 C	0	0%	0			MTB260320C00095000
90 C	0	0%	0			MTB260320C00090000
85 C	0	0%	0			MTB260320C00085000
80 C	0	0%	0			MTB260320C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			MTB260320P00320000
310 P	0	0%	0			MTB260320P00310000
300 P	0	0%	0			MTB260320P00300000
290 P	0	0%	0			MTB260320P00290000
280 P	0	0%	0			MTB260320P00280000
270 P	0	0%	0			MTB260320P00270000
260 P	0	0%	0			MTB260320P00260000
250 P	20.00	+36.99%	3	3	02-12	MTB260320P00250000
240 P	0	0%	0			MTB260320P00240000
230 P	11.80	-5.60%	10	21	03-03	MTB260320P00230000
220 P	16.36	+36.45%	1	90	03-09	MTB260320P00220000
210 P	4.90	+63.33%	6	119	03-06	MTB260320P00210000
200 P	3.30	+32.00%	4	70	03-09	MTB260320P00200000
195 P	2.61	+262.50%	10	69	03-06	MTB260320P00195000
190 P	1.40	+180.00%	3	163	03-09	MTB260320P00190000
185 P	1.05	+50.00%	2	44	03-09	MTB260320P00185000
180 P	0.25	-39.02%	1	44	02-20	MTB260320P00180000
175 P	0.35	-14.63%	1	22	03-09	MTB260320P00175000
170 P	0.05	-97.50%	1	11	02-24	MTB260320P00170000
165 P	0.77	-87.38%	1	11	01-05	MTB260320P00165000
160 P	0.90	-72.73%	10	84	01-02	MTB260320P00160000
155 P	0.83	-78.16%	1	9	01-02	MTB260320P00155000
150 P	0.14	-36.36%	1	12	01-30	MTB260320P00150000
145 P	3.10	+90.18%	1	4	10-17	MTB260320P00145000
140 P	0.60	-86.36%	3	2	02-20	MTB260320P00140000
135 P	0	0%	0			MTB260320P00135000
130 P	2.95	-1.67%	1	1	06-18	MTB260320P00130000
125 P	2.20	0.00%	1	29	10-17	MTB260320P00125000
120 P	1.85	-13.95%	1	4	06-18	MTB260320P00120000
115 P	1.40	-3.45%	2	3	06-20	MTB260320P00115000
110 P	0.79	-24.76%	15	18	10-15	MTB260320P00110000
105 P	0.95	-69.35%	1	2	06-18	MTB260320P00105000
100 P	0.10	-91.67%	4	24	02-09	MTB260320P00100000
95 P	0.45	-43.75%	1	2	06-23	MTB260320P00095000
90 P	0.94	-32.86%	4	8	05-14	MTB260320P00090000
85 P	1.55	0%	18	18	05-15	MTB260320P00085000
80 P	0.10	+11.11%	1	3	02-27	MTB260320P00080000

Share