Dark

Check out our Dark Pool Levels

MTB
M&T Bank Corp.
stock NYSE

At Close

Sep 30, 2025 3:59:57 PM EDT

197.71USD-0.300%(-0.59)847,620

197.31Bid 197.55Ask 0.24Spread

Pre-market

Sep 30, 2025 8:42:30 AM EDT

196.80USD-0.756%(-1.50)507

After-hours

Sep 30, 2025 4:04:30 PM EDT

197.62USD-0.043%(-0.09)8,928

OverviewOption ChainHistoricalExchangesShortsMore

Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
496	1,799	31	1,048

MTB Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

MTB Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

MTB Oct 17, 2025 Exp. - Max Pain @ $195.00

Puts

Calls

MTB Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			MTB251017C00300000
290 C	0	0%	0			MTB251017C00290000
280 C	0	0%	0			MTB251017C00280000
270 C	0	0%	0			MTB251017C00270000
260 C	0	0%	0			MTB251017C00260000
250 C	0	0%	0			MTB251017C00250000
240 C	0	0%	0			MTB251017C00240000
230 C	0.80	+128.57%	1	3	08-01	MTB251017C00230000
220 C	0.51	+13.33%	1	576	09-24	MTB251017C00220000
210 C	1.06	-43.92%	8	956	09-29	MTB251017C00210000
200 C	4.60	-19.30%	23	264	09-29	MTB251017C00200000
195 C	6.60	-26.67%	37	333	09-29	MTB251017C00195000
190 C	13.03	-4.19%	1	100	09-24	MTB251017C00190000
185 C	9.10	-24.17%	1	4	08-01	MTB251017C00185000
180 C	22.85	+3.68%	1	38	09-09	MTB251017C00180000
175 C	22.44	+43.57%	1	2	07-16	MTB251017C00175000
170 C	31.15	+4.53%	1	13	08-28	MTB251017C00170000
165 C	32.54	+3.90%	1	2	07-18	MTB251017C00165000
160 C	0	0%	0			MTB251017C00160000
155 C	0	0%	0			MTB251017C00155000
150 C	0	0%	0			MTB251017C00150000
145 C	0	0%	0			MTB251017C00145000
140 C	0	0%	0			MTB251017C00140000
135 C	52.60	+62.35%	3	3	05-12	MTB251017C00135000
130 C	0	0%	0			MTB251017C00130000
125 C	44.73	0%	1	1	04-03	MTB251017C00125000
120 C	0	0%	0			MTB251017C00120000
115 C	0	0%	0			MTB251017C00115000
110 C	0	0%	0			MTB251017C00110000
105 C	0	0%	0			MTB251017C00105000
100 C	0	0%	0			MTB251017C00100000
95 C	0	0%	0			MTB251017C00095000
90 C	0	0%	0			MTB251017C00090000
85 C	0	0%	0			MTB251017C00085000
80 C	0	0%	0			MTB251017C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			MTB251017P00300000
290 P	0	0%	0			MTB251017P00290000
280 P	0	0%	0			MTB251017P00280000
270 P	0	0%	0			MTB251017P00270000
260 P	0	0%	0			MTB251017P00260000
250 P	0	0%	0			MTB251017P00250000
240 P	0	0%	0			MTB251017P00240000
230 P	0	0%	0			MTB251017P00230000
220 P	0	0%	0			MTB251017P00220000
210 P	12.30	-5.02%	3	7	09-22	MTB251017P00210000
200 P	4.90	-20.97%	2	24	09-26	MTB251017P00200000
195 P	3.77	+25.67%	1	276	09-29	MTB251017P00195000
190 P	2.20	-4.35%	1	60	09-29	MTB251017P00190000
185 P	1.35	+13.45%	2	113	09-29	MTB251017P00185000
180 P	0.85	-5.56%	1	258	09-29	MTB251017P00180000
175 P	1.07	-6.96%	2	52	09-08	MTB251017P00175000
170 P	0.99	+41.43%	1	15	09-24	MTB251017P00170000
165 P	0.10	-54.55%	1	14	09-26	MTB251017P00165000
160 P	1.05	-19.23%	1	50	08-12	MTB251017P00160000
155 P	0.84	+1,580.00%	1	49	09-24	MTB251017P00155000
150 P	0.05	-91.67%	2	27	09-23	MTB251017P00150000
145 P	2.15	0%	1	1	06-17	MTB251017P00145000
140 P	0.80	-55.56%	1	5	06-27	MTB251017P00140000
135 P	2.00	-23.08%	4	2	05-23	MTB251017P00135000
130 P	2.25	+3.69%	1	5	05-05	MTB251017P00130000
125 P	1.75	-8.38%	4	1	05-09	MTB251017P00125000
120 P	1.42	-8.39%	4	5	05-09	MTB251017P00120000
115 P	0	0%	0			MTB251017P00115000
110 P	1.30	-56.67%	2	1	04-25	MTB251017P00110000
105 P	0.25	0.00%	49	61	07-02	MTB251017P00105000
100 P	1.35	0%	88	44	04-04	MTB251017P00100000
95 P	0.78	-19.59%	4	6	04-25	MTB251017P00095000
90 P	0.58	0%	4	1	04-25	MTB251017P00090000
85 P	0	0%	0			MTB251017P00085000
80 P	0.03	0%	2	2	07-23	MTB251017P00080000

Share