Dark

MSI
Motorola Solutions, Inc. New
stock NYSE

At Close

Jul 1, 2025 3:59:57 PM EDT

425.41USD+1.177%(+4.95)1,220,503

425.38Bid 425.71Ask 0.33Spread

Pre-market

Jun 26, 2025 8:51:30 AM EDT

419.00USD-0.347%(-1.46)0

After-hours

Jul 1, 2025 4:00:30 PM EDT

425.65USD+0.056%(+0.24)6,300

OverviewOptionsHistoricalExchange VolumeShortsMore

MSI Volume Jul 1, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.08	538,174	44.41
NYSE	25.47	310,916	32.67
Nasdaq GSM	11.34	138,498	8.95
IEX	5.64	68,812	3.26
Cboe BZX	4.14	50,500	3.26
NYSE Arca	3.64	44,414	3.13
Cboe EDGX	1.62	19,800	1.22
MEMX	0.90	10,938	0.54
Nasdaq BX	0.81	9,888	0.52
Cboe BYX	0.80	9,825	0.69
Cboe EDGA	0.49	6,022	0.48
Nasdaq PHLX	0.39	4,760	0.18
MIAX Pearl	0.36	4,382	0.25
NYSE National	0.21	2,508	0.23
CHX	0.07	841	0.07
NYSE American	0.05	608	0.14

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MSI Nutrition Facts

1.23 servings per container

Serving size

996.50K

Calories

1.22M

% Day

% Avg

Off Exchange¹ 538K

44.08%

44.41%

NYSE 311K

25.47%

32.67%

Nasdaq GSM 138K

11.34%

8.95%

IEX 69K

5.64%

3.26%

Cboe BZX 51K

4.14%

3.26%

NYSE Arca 44K

3.64%

3.13%

Cboe EDGX 20K

1.62%

1.22%

MEMX 11K

0.90%

0.54%

Nasdaq BX 10K

0.81%

0.52%

Cboe BYX 10K

0.80%

0.69%

Cboe EDGA 6K

0.49%

0.48%

Nasdaq PHLX 5K

0.39%

0.18%

MIAX Pearl 4K

0.36%

0.25%

NYSE National 3K

0.21%

0.23%

CHX 841

0.07%

NYSE American 608

0.05%

0.14%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MSI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 538,174, which is 44.08% of today's total volume.
Today's Lit volume is 682,712, which is 55.92%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.41%.
The average Lit volume has been 55.59%.

MSI Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Nasdaq BX

Cboe BYX

Cboe EDGA