Dark

MSI
Motorola Solutions, Inc. New
stock NYSE

Market Open

Jul 22, 2026 12:48:45 PM EDT

404.73USD-0.382%(-1.55)168,710

380.00Bid 430.50Ask 50.50Spread

Pre-market

Jul 21, 2026 8:08:30 AM EDT

410.00USD+0.916%(+3.72)0

After-hours

Jul 21, 2026 4:24:30 PM EDT

406.28USD+0.006%(+0.02)0

OverviewOptionsHistoricalExchange VolumeShortsMore

MSI Volume Jul 22, 2026 12:25:03 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.42	85,892	41.90
NYSE	15.60	25,090	35.46
Nasdaq GSM	10.25	16,477	7.39
Cboe BZX	6.54	10,518	3.81
IEX	5.32	8,550	4.70
NYSE Arca	4.36	7,004	2.54
Cboe EDGX	1.82	2,924	1.29
MEMX	0.83	1,331	0.58
Cboe BYX	0.59	942	0.55
NYSE National	0.40	647	0.33
Cboe EDGA	0.33	537	0.39
Nasdaq PHLX	0.20	323	0.11
MIAX Pearl	0.14	223	0.20
NYSE American	0.13	207	0.10
Nasdaq BX	0.08	125	0.39
CHX	0.01	9	0.27
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MSI Nutrition Facts

0.15 servings per container

Serving size

1.07M

Calories

160.80K

% Day

% Avg

Off Exchange¹ 86K

53.42%

41.90%

NYSE 25K

15.60%

35.46%

Nasdaq GSM 16K

10.25%

7.39%

Cboe BZX 11K

6.54%

3.81%

IEX 9K

5.32%

4.70%

NYSE Arca 7K

4.36%

2.54%

Cboe EDGX 3K

1.82%

1.29%

MEMX 1K

0.83%

0.58%

Cboe BYX 942

0.59%

0.55%

NYSE National 647

0.40%

0.33%

Cboe EDGA 537

0.33%

0.39%

Nasdaq PHLX 323

0.20%

0.11%

MIAX Pearl 223

0.14%

0.20%

NYSE American 207

0.13%

0.10%

Nasdaq BX 125

0.08%

0.39%

CHX 9

0.01%

0.27%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MSI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 85,892, which is 53.42% of today's total volume.
Today's Lit volume is 74,907, which is 46.58%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.90%.
The average Lit volume has been 58.10%.

MSI Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe BZX

IEX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

NYSE National

Cboe EDGA