Dark

MSI
Motorola Solutions, Inc. New
stock NYSE

Market Open

Jul 2, 2025 10:10:33 AM EDT

420.83USD-1.132%(-4.82)116,480

420.47Bid 430.00Ask 9.53Spread

Pre-market

0.00USD-100.000%(-420.46)0

After-hours

Jul 1, 2025 4:00:30 PM EDT

425.65USD+0.056%(+0.24)0

OverviewOptionsHistoricalExchange VolumeShortsMore

MSI Volume Jul 2, 2025 9:55:01 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
IEX	37.68	14,369	3.31
NYSE	23.31	8,891	32.77
Off Exchange¹	23.24	8,862	44.36
Nasdaq GSM	5.36	2,043	8.85
Cboe BZX	4.05	1,543	3.22
NYSE Arca	3.45	1,317	3.14
Cboe EDGX	0.84	321	1.21
MEMX	0.60	227	0.55
Cboe EDGA	0.44	166	0.49
Cboe BYX	0.34	129	0.71
CHX	0.26	100	0.07
Nasdaq PHLX	0.15	59	0.19
MIAX Pearl	0.15	59	0.25
Nasdaq BX	0.14	53	0.53
NYSE National	0.00	0	0.23
NYSE American	0.00	0	0.14

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MSI Nutrition Facts

0.04 servings per container

Serving size

981.89K

Calories

38.14K

% Day

% Avg

IEX 14K

37.68%

3.31%

NYSE 9K

23.31%

32.77%

Off Exchange¹ 9K

23.24%

44.36%

Nasdaq GSM 2K

5.36%

8.85%

Cboe BZX 2K

4.05%

3.22%

NYSE Arca 1K

3.45%

3.14%

Cboe EDGX 321

0.84%

1.21%

MEMX 227

0.60%

0.55%

Cboe EDGA 166

0.44%

0.49%

Cboe BYX 129

0.34%

0.71%

CHX 100

0.26%

0.07%

Nasdaq PHLX 59

0.15%

0.19%

MIAX Pearl 59

0.15%

0.25%

Nasdaq BX 53

0.14%

0.53%

NYSE National 0

0.00%

0.23%

NYSE American 0

0.00%

0.14%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MSI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 8,862, which is 23.24% of today's total volume.
Today's Lit volume is 29,277, which is 76.76%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.36%.
The average Lit volume has been 55.64%.

MSI Volume by Exchange

IEX

NYSE

Off Exchange

Nasdaq GSM

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

CHX