Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSGE
Madison Square Garden Entertainment Corp.
stock NYSE

At Close
Dec 19, 2025 3:59:51 PM EST
52.58USD+1.291%(+0.67)461,253
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 15, 2025 8:45:30 AM EST
53.40USD+2.871%(+1.49)0
After-hours
Dec 19, 2025 4:21:30 PM EST
55.34USD+5.249%(+2.76)130
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


MSGE Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0MSGE260220C00075000
70 C00%0MSGE260220C00070000
65 C00%0MSGE260220C00065000
60 C00%0MSGE260220C00060000
55 C00%0MSGE260220C00055000
50 C00%0MSGE260220C00050000
45 C00%0MSGE260220C00045000
40 C00%0MSGE260220C00040000
35 C00%0MSGE260220C00035000
30 C00%0MSGE260220C00030000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0MSGE260220P00075000
70 P00%0MSGE260220P00070000
65 P00%0MSGE260220P00065000
60 P00%0MSGE260220P00060000
55 P00%0MSGE260220P00055000
50 P00%0MSGE260220P00050000
45 P00%0MSGE260220P00045000
40 P00%0MSGE260220P00040000
35 P00%0MSGE260220P00035000
30 P00%0MSGE260220P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC