Dark

Check out our Dark Pool Levels

MSGE
Madison Square Garden Entertainment Corp.
stock NYSE

At Close

Dec 19, 2025 3:59:51 PM EST

52.58USD+1.291%(+0.67)461,253

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 15, 2025 8:45:30 AM EST

53.40USD+2.871%(+1.49)0

After-hours

Dec 19, 2025 4:21:30 PM EST

55.34USD+5.249%(+2.76)130

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,247	12	2	89

MSGE Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

MSGE Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSGE Jan 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

MSGE Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			MSGE260116C00065000
60.00 C	0.75	+150.00%	1	3	12-11	MSGE260116C00060000
55.00 C	2.60	+73.33%	8	9	12-11	MSGE260116C00055000
50.00 C	2.88	-50.34%	3	149	12-17	MSGE260116C00050000
45.00 C	7.30	+35.19%	2	81	12-05	MSGE260116C00045000
40.00 C	1.90	+8.57%	1	11	08-15	MSGE260116C00040000
35.00 C	11.50	+37.40%	1	6	11-06	MSGE260116C00035000
30.00 C	0	0%	0			MSGE260116C00030000
25.00 C	0	0%	0			MSGE260116C00025000
22.50 C	0	0%	0			MSGE260116C00022500
20.00 C	23.50	0%	4,000	4,000	10-16	MSGE260116C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			MSGE260116P00065000
60.00 P	0	0%	0			MSGE260116P00060000
55.00 P	14.44	0%	2	2	06-24	MSGE260116P00055000
50.00 P	1.15	+53.33%	1	14	12-17	MSGE260116P00050000
45.00 P	1.10	-31.25%	16	41	11-25	MSGE260116P00045000
40.00 P	0.39	0%	7	6	11-10	MSGE260116P00040000
35.00 P	0.10	-94.87%	10	14	11-28	MSGE260116P00035000
30.00 P	0.30	0.00%	1	13	11-06	MSGE260116P00030000
25.00 P	0	0%	0			MSGE260116P00025000
22.50 P	0	0%	0			MSGE260116P00022500
20.00 P	0.45	0%	1	1	05-29	MSGE260116P00020000

Share