Dark

Check out our Level2View

MSGE
Madison Square Garden Entertainment Corp.
stock NYSE

At Close

May 29, 2026 3:59:54 PM EDT

70.63USD+1.407%(+0.98)318,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-69.65)0

After-hours

May 29, 2026 4:00:30 PM EDT

70.53USD-0.142%(-0.10)129,255

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,314	2,006	2	2,029

MSGE Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

MSGE Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSGE Jun 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

MSGE Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			MSGE260618C00090000
85 C	0	0%	0			MSGE260618C00085000
80 C	0.47	-14.55%	2	3	05-27	MSGE260618C00080000
75 C	1.25	0.00%	3	2,003	05-27	MSGE260618C00075000
70 C	2.78	-7.33%	3	1,306	05-28	MSGE260618C00070000
65 C	3.50	0%	2	2	04-24	MSGE260618C00065000
60 C	7.50	0%	3	3	05-07	MSGE260618C00060000
55 C	16.12	+52.94%	1	1	05-27	MSGE260618C00055000
50 C	14.40	+5.49%	1	2	05-07	MSGE260618C00050000
45 C	0	0%	0			MSGE260618C00045000
40 C	0	0%	0			MSGE260618C00040000
35 C	0	0%	0			MSGE260618C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			MSGE260618P00090000
85 P	0	0%	0			MSGE260618P00085000
80 P	14.00	0%	2	2	05-07	MSGE260618P00080000
75 P	0	0%	0			MSGE260618P00075000
70 P	0	0%	0			MSGE260618P00070000
65 P	1.00	0%	2	2	05-28	MSGE260618P00065000
60 P	0.55	-26.67%	2	7	05-19	MSGE260618P00060000
55 P	0	0%	0			MSGE260618P00055000
50 P	0.50	0.00%	5	2,020	05-07	MSGE260618P00050000
45 P	0	0%	0			MSGE260618P00045000
40 P	0	0%	0			MSGE260618P00040000
35 P	0	0%	0			MSGE260618P00035000

Share