Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MRSH
Marsh
stock NYSE

Market Open
Oct 2, 2026 10:10:03 AM EDT
171.51USD-0.207%(-0.36)161,282
170.39Bid   180.60Ask   10.21Spread
Pre-market
Oct 2, 2026 8:02:30 AM EDT
172.50USD+0.369%(+0.63)536
After-hours
Oct 1, 2026 4:48:30 PM EDT
171.80USD-0.038%(-0.07)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0652328


MRSH Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

MRSH Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

MRSH Apr 16, 2027 Exp. - Max Pain @ $185.00

Puts
Calls


MRSH Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C00%0MRSH270416C00280000
270 C00%0MRSH270416C00270000
260 C0.850%2208-24MRSH270416C00260000
250 C1.05+10.53%1609-03MRSH270416C00250000
240 C1.15-34.29%1709-08MRSH270416C00240000
230 C1.45-25.64%1409-15MRSH270416C00230000
220 C1.70-30.61%12009-21MRSH270416C00220000
210 C00%0MRSH270416C00210000
200 C4.750%1109-25MRSH270416C00200000
195 C6.010%191909-21MRSH270416C00195000
190 C5.78-42.20%5609-28MRSH270416C00190000
185 C00%0MRSH270416C00185000
180 C00%0MRSH270416C00180000
175 C00%0MRSH270416C00175000
170 C00%0MRSH270416C00170000
165 C00%0MRSH270416C00165000
160 C00%0MRSH270416C00160000
155 C00%0MRSH270416C00155000
150 C00%0MRSH270416C00150000
145 C00%0MRSH270416C00145000
140 C00%0MRSH270416C00140000
135 C00%0MRSH270416C00135000
130 C00%0MRSH270416C00130000
125 C00%0MRSH270416C00125000
120 C00%0MRSH270416C00120000
115 C00%0MRSH270416C00115000
110 C00%0MRSH270416C00110000
105 C00%0MRSH270416C00105000
Puts
StrikePriceChangeVolOILastContract Name
280 P00%0MRSH270416P00280000
270 P00%0MRSH270416P00270000
260 P00%0MRSH270416P00260000
250 P00%0MRSH270416P00250000
240 P00%0MRSH270416P00240000
230 P00%0MRSH270416P00230000
220 P00%0MRSH270416P00220000
210 P00%0MRSH270416P00210000
200 P00%0MRSH270416P00200000
195 P00%0MRSH270416P00195000
190 P00%0MRSH270416P00190000
185 P10.190%202008-26MRSH270416P00185000
180 P00%0MRSH270416P00180000
175 P13.40+63.41%1310-01MRSH270416P00175000
170 P6.000%5508-24MRSH270416P00170000
165 P8.020%1109-11MRSH270416P00165000
160 P00%0MRSH270416P00160000
155 P2.900%202008-26MRSH270416P00155000
150 P00%0MRSH270416P00150000
145 P00%0MRSH270416P00145000
140 P1.850%1009-04MRSH270416P00140000
135 P1.500%2009-04MRSH270416P00135000
130 P1.250%2009-04MRSH270416P00130000
125 P0.950%1108-27MRSH270416P00125000
120 P1.000%1109-09MRSH270416P00120000
115 P00%0MRSH270416P00115000
110 P00%0MRSH270416P00110000
105 P00%0MRSH270416P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC