Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MRSH
Marsh
stock NYSE

Market Open
Oct 2, 2026 10:10:03 AM EDT
171.51USD-0.207%(-0.36)161,282
170.39Bid   180.60Ask   10.21Spread
Pre-market
Oct 2, 2026 8:02:30 AM EDT
172.50USD+0.369%(+0.63)536
After-hours
Oct 1, 2026 4:48:30 PM EDT
171.80USD-0.038%(-0.07)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3491,536414880


MRSH Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MRSH Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MRSH Jan 15, 2027 Exp. - Max Pain @ $175.00

Puts
Calls


MRSH Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C0.10-81.82%1505-26MRSH270115C00290000
280 C0.100%1105-26MRSH270115C00280000
270 C0.850%1101-14MRSH270115C00270000
260 C0.26-84.24%121204-24MRSH270115C00260000
250 C0.410%5809-10MRSH270115C00250000
240 C0.25+25.00%33909-09MRSH270115C00240000
230 C0.07-91.25%41010-01MRSH270115C00230000
220 C1.11+29.07%528809-10MRSH270115C00220000
210 C0.57+42.50%244509-30MRSH270115C00210000
200 C1.37+19.13%1421409-30MRSH270115C00200000
195 C1.95-7.14%1719609-24MRSH270115C00195000
190 C3.07-25.49%87109-22MRSH270115C00190000
185 C4.55-2.15%26910-01MRSH270115C00185000
180 C5.90+18.24%16710-01MRSH270115C00180000
175 C7.80-42.73%211009-24MRSH270115C00175000
170 C10.20-32.00%15223809-23MRSH270115C00170000
165 C26.300%1207-17MRSH270115C00165000
160 C24.27+48.26%21507-02MRSH270115C00160000
155 C20.00-40.65%3509-29MRSH270115C00155000
150 C32.850%4407-07MRSH270115C00150000
145 C36.64+7.32%25107-07MRSH270115C00145000
140 C32.10-22.18%1409-22MRSH270115C00140000
135 C37.59-17.38%2309-30MRSH270115C00135000
130 C41.30-23.05%1809-22MRSH270115C00130000
125 C00%0MRSH270115C00125000
120 C59.500%2107-07MRSH270115C00120000
115 C64.00+9.18%4207-07MRSH270115C00115000
110 C69.000%4207-07MRSH270115C00110000
105 C73.350%8407-07MRSH270115C00105000
100 C78.360%8407-07MRSH270115C00100000
95 C83.000%10507-07MRSH270115C00095000
90 C87.900%4107-07MRSH270115C00090000
85 C00%0MRSH270115C00085000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0MRSH270115P00290000
280 P00%0MRSH270115P00280000
270 P00%0MRSH270115P00270000
260 P00%0MRSH270115P00260000
250 P00%0MRSH270115P00250000
240 P00%0MRSH270115P00240000
230 P00%0MRSH270115P00230000
220 P00%0MRSH270115P00220000
210 P33.640%2007-07MRSH270115P00210000
200 P22.20-5.53%131407-21MRSH270115P00200000
195 P10.90-11.38%1808-24MRSH270115P00195000
190 P10.90+2.83%192208-07MRSH270115P00190000
185 P8.70+2.35%12608-07MRSH270115P00185000
180 P14.00+52.84%118609-24MRSH270115P00180000
175 P12.09+22.00%415809-22MRSH270115P00175000
170 P8.40+1.82%1227009-24MRSH270115P00170000
165 P3.70-39.34%53808-13MRSH270115P00165000
160 P4.59+20.79%28509-29MRSH270115P00160000
155 P1.86-11.43%32608-19MRSH270115P00155000
150 P1.60-50.00%513408-10MRSH270115P00150000
145 P1.85-27.45%28309-23MRSH270115P00145000
140 P1.53-23.50%13207-28MRSH270115P00140000
135 P1.60-13.51%126307-10MRSH270115P00135000
130 P0.50-61.54%15508-26MRSH270115P00130000
125 P0.82-25.45%15209-17MRSH270115P00125000
120 P2.57+2.80%51505-21MRSH270115P00120000
115 P2.280%1105-26MRSH270115P00115000
110 P1.950%1201-16MRSH270115P00110000
105 P0.25-77.27%21810-01MRSH270115P00105000
100 P0.90+12.50%1301-28MRSH270115P00100000
95 P00%0MRSH270115P00095000
90 P1.000%1105-27MRSH270115P00090000
85 P0.15+25.00%1207-21MRSH270115P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC