Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MRSH
Marsh
stock NYSE

At Close
Oct 1, 2026 3:59:58 PM EDT
171.87USD+0.665%(+1.14)2,247,205
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:02:30 AM EDT
172.50USD+0.369%(+0.63)536
After-hours
Oct 1, 2026 4:48:30 PM EDT
171.80USD-0.038%(-0.07)548,480
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1254,1369923,224


MRSH Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MRSH Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRSH Oct 16, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


MRSH Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C00%0MRSH261016C00260000
250 C0.100%1107-09MRSH261016C00250000
240 C0.05-87.50%3509-21MRSH261016C00240000
230 C0.500%10504-22MRSH261016C00230000
220 C1.10+450.00%11508-06MRSH261016C00220000
210 C0.28-68.18%1035809-17MRSH261016C00210000
200 C0.50+25.00%147809-25MRSH261016C00200000
195 C0.14-17.65%11,50009-29MRSH261016C00195000
190 C0.58+132.00%250909-28MRSH261016C00190000
185 C0.35-25.53%152109-30MRSH261016C00185000
180 C0.30-62.50%966209-30MRSH261016C00180000
175 C1.82-17.27%218209-29MRSH261016C00175000
170 C3.72+3.33%417109-29MRSH261016C00170000
165 C6.30-11.89%11409-29MRSH261016C00165000
160 C10.95-8.75%1509-30MRSH261016C00160000
155 C18.00+38.46%62906-05MRSH261016C00155000
150 C00%0MRSH261016C00150000
145 C23.21+11.27%2406-23MRSH261016C00145000
140 C25.950%1106-04MRSH261016C00140000
135 C00%0MRSH261016C00135000
130 C00%0MRSH261016C00130000
125 C00%0MRSH261016C00125000
120 C00%0MRSH261016C00120000
115 C00%0MRSH261016C00115000
110 C66.400%1104-23MRSH261016C00110000
105 C00%0MRSH261016C00105000
100 C00%0MRSH261016C00100000
95 C00%0MRSH261016C00095000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0MRSH261016P00260000
250 P00%0MRSH261016P00250000
240 P00%0MRSH261016P00240000
230 P00%0MRSH261016P00230000
220 P00%0MRSH261016P00220000
210 P00%0MRSH261016P00210000
200 P00%0MRSH261016P00200000
195 P26.00+266.20%182309-23MRSH261016P00195000
190 P14.80+164.29%15809-10MRSH261016P00190000
185 P10.02-7.22%141309-14MRSH261016P00185000
180 P6.00-17.81%127409-14MRSH261016P00180000
175 P6.90+2.99%142409-30MRSH261016P00175000
170 P5.05+36.49%562709-28MRSH261016P00170000
165 P3.30+57.14%248209-28MRSH261016P00165000
160 P1.60-3.03%129709-30MRSH261016P00160000
155 P0.97-15.65%11,38209-24MRSH261016P00155000
150 P0.35-12.50%112309-30MRSH261016P00150000
145 P0.30-46.43%85409-30MRSH261016P00145000
140 P0.36+24.14%21723309-22MRSH261016P00140000
135 P0.25-91.94%1609-10MRSH261016P00135000
130 P0.20-44.44%1609-10MRSH261016P00130000
125 P1.710%3305-20MRSH261016P00125000
120 P0.20+100.00%1409-10MRSH261016P00120000
115 P0.10-88.24%1209-03MRSH261016P00115000
110 P0.10-90.91%1209-03MRSH261016P00110000
105 P0.100%1109-03MRSH261016P00105000
100 P0.750.00%1208-24MRSH261016P00100000
95 P00%0MRSH261016P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC