Dark

MRNX
Defiance Daily Target 2X Long MRNA ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:30 PM EDT

92.30USD-5.095%(-4.95)166,323

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:25:30 AM EDT

96.18USD-1.105%(-1.07)6,298

After-hours

Sep 18, 2026 4:10:30 PM EDT

92.41USD+0.119%(+0.11)22

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	21	0	14

MRNX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MRNX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MRNX Mar 19, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

MRNX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	27.60	+15.38%	4	0	09-01	MRNX270319C00135000
130 C	19.90	-12.33%	1	1	09-10	MRNX270319C00130000
125 C	19.00	-39.59%	2	2	09-10	MRNX270319C00125000
120 C	23.00	-22.56%	1	10	09-09	MRNX270319C00120000
119 C	0	0%	0			MRNX270319C00119000
118 C	0	0%	0			MRNX270319C00118000
117 C	0	0%	0			MRNX270319C00117000
116 C	0	0%	0			MRNX270319C00116000
115 C	0	0%	0			MRNX270319C00115000
114 C	0	0%	0			MRNX270319C00114000
113 C	0	0%	0			MRNX270319C00113000
112 C	0	0%	0			MRNX270319C00112000
111 C	0	0%	0			MRNX270319C00111000
110 C	0	0%	0			MRNX270319C00110000
109 C	0	0%	0			MRNX270319C00109000
108 C	0	0%	0			MRNX270319C00108000
107 C	0	0%	0			MRNX270319C00107000
106 C	0	0%	0			MRNX270319C00106000
105 C	0	0%	0			MRNX270319C00105000
104 C	0	0%	0			MRNX270319C00104000
103 C	0	0%	0			MRNX270319C00103000
102 C	0	0%	0			MRNX270319C00102000
101 C	0	0%	0			MRNX270319C00101000
100 C	0	0%	0			MRNX270319C00100000
99 C	30.47	0%	8	8	09-03	MRNX270319C00099000
98 C	0	0%	0			MRNX270319C00098000
97 C	0	0%	0			MRNX270319C00097000
96 C	0	0%	0			MRNX270319C00096000
95 C	0	0%	0			MRNX270319C00095000
94 C	0	0%	0			MRNX270319C00094000
93 C	0	0%	0			MRNX270319C00093000
92 C	0	0%	0			MRNX270319C00092000
91 C	0	0%	0			MRNX270319C00091000
90 C	0	0%	0			MRNX270319C00090000
89 C	0	0%	0			MRNX270319C00089000
88 C	0	0%	0			MRNX270319C00088000
87 C	0	0%	0			MRNX270319C00087000
86 C	0	0%	0			MRNX270319C00086000
85 C	36.00	0%	1	0	09-04	MRNX270319C00085000
84 C	0	0%	0			MRNX270319C00084000
83 C	0	0%	0			MRNX270319C00083000
82 C	0	0%	0			MRNX270319C00082000
81 C	35.67	+28.45%	2	1	09-14	MRNX270319C00081000
80 C	30.63	0%	1	1	08-28	MRNX270319C00080000
79 C	0	0%	0			MRNX270319C00079000
78 C	0	0%	0			MRNX270319C00078000
75 C	0	0%	0			MRNX270319C00075000
70 C	33.51	0%	1	1	08-28	MRNX270319C00070000
65 C	0	0%	0			MRNX270319C00065000
60 C	0	0%	0			MRNX270319C00060000
55 C	0	0%	0			MRNX270319C00055000
50 C	49.80	+14.69%	4	0	09-01	MRNX270319C00050000
45 C	0	0%	0			MRNX270319C00045000
40 C	58.90	0%	3	0	09-04	MRNX270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			MRNX270319P00135000
130 P	0	0%	0			MRNX270319P00130000
125 P	0	0%	0			MRNX270319P00125000
120 P	0	0%	0			MRNX270319P00120000
119 P	0	0%	0			MRNX270319P00119000
118 P	0	0%	0			MRNX270319P00118000
117 P	0	0%	0			MRNX270319P00117000
116 P	0	0%	0			MRNX270319P00116000
115 P	0	0%	0			MRNX270319P00115000
114 P	0	0%	0			MRNX270319P00114000
113 P	0	0%	0			MRNX270319P00113000
112 P	0	0%	0			MRNX270319P00112000
111 P	0	0%	0			MRNX270319P00111000
110 P	0	0%	0			MRNX270319P00110000
109 P	0	0%	0			MRNX270319P00109000
108 P	0	0%	0			MRNX270319P00108000
107 P	0	0%	0			MRNX270319P00107000
106 P	0	0%	0			MRNX270319P00106000
105 P	0	0%	0			MRNX270319P00105000
104 P	0	0%	0			MRNX270319P00104000
103 P	0	0%	0			MRNX270319P00103000
102 P	0	0%	0			MRNX270319P00102000
101 P	0	0%	0			MRNX270319P00101000
100 P	0	0%	0			MRNX270319P00100000
99 P	0	0%	0			MRNX270319P00099000
98 P	0	0%	0			MRNX270319P00098000
97 P	0	0%	0			MRNX270319P00097000
96 P	0	0%	0			MRNX270319P00096000
95 P	0	0%	0			MRNX270319P00095000
94 P	0	0%	0			MRNX270319P00094000
93 P	0	0%	0			MRNX270319P00093000
92 P	0	0%	0			MRNX270319P00092000
91 P	0	0%	0			MRNX270319P00091000
90 P	0	0%	0			MRNX270319P00090000
89 P	0	0%	0			MRNX270319P00089000
88 P	0	0%	0			MRNX270319P00088000
87 P	0	0%	0			MRNX270319P00087000
86 P	0	0%	0			MRNX270319P00086000
85 P	0	0%	0			MRNX270319P00085000
84 P	0	0%	0			MRNX270319P00084000
83 P	0	0%	0			MRNX270319P00083000
82 P	0	0%	0			MRNX270319P00082000
81 P	0	0%	0			MRNX270319P00081000
80 P	0	0%	0			MRNX270319P00080000
79 P	0	0%	0			MRNX270319P00079000
78 P	0	0%	0			MRNX270319P00078000
75 P	34.10	+4.92%	3	12	09-10	MRNX270319P00075000
70 P	0	0%	0			MRNX270319P00070000
65 P	22.00	0%	1	1	09-11	MRNX270319P00065000
60 P	0	0%	0			MRNX270319P00060000
55 P	0	0%	0			MRNX270319P00055000
50 P	0	0%	0			MRNX270319P00050000
45 P	11.70	0%	1	1	09-15	MRNX270319P00045000
40 P	0	0%	0			MRNX270319P00040000

.dark-mode .xtsv5x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xtsv5x{ color: #333333; background-color: white; border: 2px solid #333333; }MRNXDefiance Daily Target 2X Long MRNA ETFstock NYSE ETF

MRNX Mar 19, 2027 Exp. - Open Interest by Strike

MRNX Mar 19, 2027 Exp. - Max Pain @ $75.00

MRNX
Defiance Daily Target 2X Long MRNA ETF
stock NYSE ETF