Dark

MRNX
Defiance Daily Target 2X Long MRNA ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:30 PM EDT

92.30USD-5.095%(-4.95)166,323

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:25:30 AM EDT

96.18USD-1.105%(-1.07)6,298

After-hours

Sep 18, 2026 4:10:30 PM EDT

92.41USD+0.119%(+0.11)22

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	24	8	10

MRNX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MRNX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MRNX Dec 18, 2026 Exp. - Max Pain @ $86.00

Puts

Calls

MRNX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	16.52	+50.18%	2	7	09-17	MRNX261218C00135000
130 C	16.92	-21.67%	8	8	09-03	MRNX261218C00130000
125 C	13.50	-39.41%	1	1	09-11	MRNX261218C00125000
120 C	19.50	-15.66%	3	2	08-27	MRNX261218C00120000
119 C	0	0%	0			MRNX261218C00119000
118 C	0	0%	0			MRNX261218C00118000
117 C	27.10	0%	1	1	08-26	MRNX261218C00117000
116 C	0	0%	0			MRNX261218C00116000
115 C	17.25	0%	1	1	09-15	MRNX261218C00115000
114 C	0	0%	0			MRNX261218C00114000
113 C	0	0%	0			MRNX261218C00113000
112 C	0	0%	0			MRNX261218C00112000
111 C	0	0%	0			MRNX261218C00111000
110 C	19.50	+2.63%	2	1	09-16	MRNX261218C00110000
109 C	0	0%	0			MRNX261218C00109000
108 C	0	0%	0			MRNX261218C00108000
107 C	0	0%	0			MRNX261218C00107000
106 C	0	0%	0			MRNX261218C00106000
105 C	0	0%	0			MRNX261218C00105000
104 C	0	0%	0			MRNX261218C00104000
103 C	0	0%	0			MRNX261218C00103000
102 C	0	0%	0			MRNX261218C00102000
101 C	0	0%	0			MRNX261218C00101000
100 C	0	0%	0			MRNX261218C00100000
99 C	0	0%	0			MRNX261218C00099000
98 C	0	0%	0			MRNX261218C00098000
97 C	0	0%	0			MRNX261218C00097000
96 C	0	0%	0			MRNX261218C00096000
95 C	33.45	+11.06%	2	3	09-02	MRNX261218C00095000
94 C	0	0%	0			MRNX261218C00094000
93 C	0	0%	0			MRNX261218C00093000
92 C	0	0%	0			MRNX261218C00092000
91 C	0	0%	0			MRNX261218C00091000
90 C	21.40	-30.36%	1	2	08-28	MRNX261218C00090000
89 C	24.00	0%	1	1	08-31	MRNX261218C00089000
88 C	27.39	0%	1	1	08-27	MRNX261218C00088000
87 C	0	0%	0			MRNX261218C00087000
86 C	26.00	0%	4	2	09-03	MRNX261218C00086000
85 C	24.00	-11.11%	3	2	09-08	MRNX261218C00085000
84 C	23.50	0%	4	2	09-15	MRNX261218C00084000
83 C	0	0%	0			MRNX261218C00083000
82 C	0	0%	0			MRNX261218C00082000
81 C	0	0%	0			MRNX261218C00081000
80 C	27.70	-18.72%	1	1	09-04	MRNX261218C00080000
79 C	24.70	0%	1	1	08-28	MRNX261218C00079000
78 C	30.57	0%	1	1	08-27	MRNX261218C00078000
75 C	0	0%	0			MRNX261218C00075000
70 C	0	0%	0			MRNX261218C00070000
65 C	0	0%	0			MRNX261218C00065000
60 C	0	0%	0			MRNX261218C00060000
55 C	0	0%	0			MRNX261218C00055000
50 C	0	0%	0			MRNX261218C00050000
45 C	0	0%	0			MRNX261218C00045000
40 C	0	0%	0			MRNX261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			MRNX261218P00135000
130 P	64.40	0%	4	4	09-11	MRNX261218P00130000
125 P	0	0%	0			MRNX261218P00125000
120 P	0	0%	0			MRNX261218P00120000
119 P	0	0%	0			MRNX261218P00119000
118 P	56.10	0%	4	4	08-27	MRNX261218P00118000
117 P	0	0%	0			MRNX261218P00117000
116 P	0	0%	0			MRNX261218P00116000
115 P	0	0%	0			MRNX261218P00115000
114 P	0	0%	0			MRNX261218P00114000
113 P	0	0%	0			MRNX261218P00113000
112 P	0	0%	0			MRNX261218P00112000
111 P	0	0%	0			MRNX261218P00111000
110 P	0	0%	0			MRNX261218P00110000
109 P	0	0%	0			MRNX261218P00109000
108 P	0	0%	0			MRNX261218P00108000
107 P	0	0%	0			MRNX261218P00107000
106 P	0	0%	0			MRNX261218P00106000
105 P	0	0%	0			MRNX261218P00105000
104 P	0	0%	0			MRNX261218P00104000
103 P	0	0%	0			MRNX261218P00103000
102 P	0	0%	0			MRNX261218P00102000
101 P	0	0%	0			MRNX261218P00101000
100 P	0	0%	0			MRNX261218P00100000
99 P	0	0%	0			MRNX261218P00099000
98 P	0	0%	0			MRNX261218P00098000
97 P	0	0%	0			MRNX261218P00097000
96 P	0	0%	0			MRNX261218P00096000
95 P	0	0%	0			MRNX261218P00095000
94 P	0	0%	0			MRNX261218P00094000
93 P	0	0%	0			MRNX261218P00093000
92 P	0	0%	0			MRNX261218P00092000
91 P	0	0%	0			MRNX261218P00091000
90 P	0	0%	0			MRNX261218P00090000
89 P	0	0%	0			MRNX261218P00089000
88 P	0	0%	0			MRNX261218P00088000
87 P	0	0%	0			MRNX261218P00087000
86 P	0	0%	0			MRNX261218P00086000
85 P	0	0%	0			MRNX261218P00085000
84 P	0	0%	0			MRNX261218P00084000
83 P	0	0%	0			MRNX261218P00083000
82 P	0	0%	0			MRNX261218P00082000
81 P	0	0%	0			MRNX261218P00081000
80 P	23.57	-6.36%	2	3	09-11	MRNX261218P00080000
79 P	0	0%	0			MRNX261218P00079000
78 P	0	0%	0			MRNX261218P00078000
75 P	0	0%	0			MRNX261218P00075000
70 P	18.50	-0.70%	1	1	09-11	MRNX261218P00070000
65 P	0	0%	0			MRNX261218P00065000
60 P	12.32	-6.10%	2	2	09-11	MRNX261218P00060000
55 P	0	0%	0			MRNX261218P00055000
50 P	8.24	0%	3	3	09-01	MRNX261218P00050000
45 P	0	0%	0			MRNX261218P00045000
40 P	6.50	+32.65%	1	1	09-16	MRNX261218P00040000

.dark-mode .VVWpMy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VVWpMy{ color: #333333; background-color: white; border: 2px solid #333333; }MRNXDefiance Daily Target 2X Long MRNA ETFstock NYSE ETF

MRNX Dec 18, 2026 Exp. - Open Interest by Strike

MRNX Dec 18, 2026 Exp. - Max Pain @ $86.00

MRNX
Defiance Daily Target 2X Long MRNA ETF
stock NYSE ETF