Dark

MRNX
Defiance Daily Target 2X Long MRNA ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:30 PM EDT

92.30USD-5.095%(-4.95)166,323

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:25:30 AM EDT

96.18USD-1.105%(-1.07)6,298

After-hours

Sep 18, 2026 4:10:30 PM EDT

92.41USD+0.119%(+0.11)22

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	26	4	34

MRNX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MRNX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MRNX Sep 18, 2026 Exp. - Max Pain @ $82.00

Puts

Calls

MRNX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.30	-91.89%	3	3	09-10	MRNX260918C00135000
130 C	2.80	0%	1	1	08-27	MRNX260918C00130000
125 C	0	0%	0			MRNX260918C00125000
120 C	0	0%	0			MRNX260918C00120000
119 C	0	0%	0			MRNX260918C00119000
118 C	0	0%	0			MRNX260918C00118000
117 C	0	0%	0			MRNX260918C00117000
116 C	0	0%	0			MRNX260918C00116000
115 C	0	0%	0			MRNX260918C00115000
114 C	0	0%	0			MRNX260918C00114000
113 C	0	0%	0			MRNX260918C00113000
112 C	0	0%	0			MRNX260918C00112000
111 C	0	0%	0			MRNX260918C00111000
110 C	6.80	0%	1	1	09-01	MRNX260918C00110000
109 C	0	0%	0			MRNX260918C00109000
108 C	0	0%	0			MRNX260918C00108000
107 C	0	0%	0			MRNX260918C00107000
106 C	0	0%	0			MRNX260918C00106000
105 C	0	0%	0			MRNX260918C00105000
104 C	0	0%	0			MRNX260918C00104000
103 C	1.56	0%	4	1	09-17	MRNX260918C00103000
102 C	0	0%	0			MRNX260918C00102000
101 C	10.56	+78.38%	1	0	09-01	MRNX260918C00101000
100 C	2.50	+78.57%	4	11	09-17	MRNX260918C00100000
99 C	0	0%	0			MRNX260918C00099000
98 C	0	0%	0			MRNX260918C00098000
97 C	4.00	0%	1	1	09-17	MRNX260918C00097000
96 C	4.50	0%	13	3	09-17	MRNX260918C00096000
95 C	5.10	+75.86%	1	4	09-17	MRNX260918C00095000
94 C	4.10	0%	1	1	09-17	MRNX260918C00094000
93 C	0	0%	0			MRNX260918C00093000
92 C	4.70	-14.55%	1	2	09-17	MRNX260918C00092000
91 C	0	0%	0			MRNX260918C00091000
90 C	0	0%	0			MRNX260918C00090000
89 C	0	0%	0			MRNX260918C00089000
88 C	0	0%	0			MRNX260918C00088000
87 C	3.00	-74.27%	5	5	09-09	MRNX260918C00087000
86 C	13.05	+195.92%	1	30	09-17	MRNX260918C00086000
85 C	2.45	-74.48%	1	14	09-10	MRNX260918C00085000
84 C	11.90	+366.67%	1	32	09-17	MRNX260918C00084000
83 C	7.20	-30.77%	6	27	09-08	MRNX260918C00083000
82 C	16.60	+179.93%	1	4	09-17	MRNX260918C00082000
81 C	16.00	+97.53%	1	1	09-01	MRNX260918C00081000
80 C	7.00	+40.00%	4	5	09-16	MRNX260918C00080000
79 C	7.90	0%	2	1	08-28	MRNX260918C00079000
78 C	0	0%	0			MRNX260918C00078000
75 C	9.60	0%	1	1	08-28	MRNX260918C00075000
70 C	0	0%	0			MRNX260918C00070000
65 C	0	0%	0			MRNX260918C00065000
60 C	0	0%	0			MRNX260918C00060000
55 C	0	0%	0			MRNX260918C00055000
50 C	0	0%	0			MRNX260918C00050000
45 C	0	0%	0			MRNX260918C00045000
40 C	0	0%	0			MRNX260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			MRNX260918P00135000
130 P	0	0%	0			MRNX260918P00130000
125 P	0	0%	0			MRNX260918P00125000
120 P	0	0%	0			MRNX260918P00120000
119 P	0	0%	0			MRNX260918P00119000
118 P	0	0%	0			MRNX260918P00118000
117 P	0	0%	0			MRNX260918P00117000
116 P	0	0%	0			MRNX260918P00116000
115 P	0	0%	0			MRNX260918P00115000
114 P	0	0%	0			MRNX260918P00114000
113 P	0	0%	0			MRNX260918P00113000
112 P	0	0%	0			MRNX260918P00112000
111 P	0	0%	0			MRNX260918P00111000
110 P	0	0%	0			MRNX260918P00110000
109 P	0	0%	0			MRNX260918P00109000
108 P	0	0%	0			MRNX260918P00108000
107 P	0	0%	0			MRNX260918P00107000
106 P	0	0%	0			MRNX260918P00106000
105 P	0	0%	0			MRNX260918P00105000
104 P	0	0%	0			MRNX260918P00104000
103 P	0	0%	0			MRNX260918P00103000
102 P	0	0%	0			MRNX260918P00102000
101 P	0	0%	0			MRNX260918P00101000
100 P	0	0%	0			MRNX260918P00100000
99 P	0	0%	0			MRNX260918P00099000
98 P	0	0%	0			MRNX260918P00098000
97 P	0	0%	0			MRNX260918P00097000
96 P	3.20	0%	3	3	09-17	MRNX260918P00096000
95 P	0	0%	0			MRNX260918P00095000
94 P	0	0%	0			MRNX260918P00094000
93 P	16.85	+63.59%	1	1	09-03	MRNX260918P00093000
92 P	0	0%	0			MRNX260918P00092000
91 P	0	0%	0			MRNX260918P00091000
90 P	0	0%	0			MRNX260918P00090000
89 P	0	0%	0			MRNX260918P00089000
88 P	0	0%	0			MRNX260918P00088000
87 P	0	0%	0			MRNX260918P00087000
86 P	0	0%	0			MRNX260918P00086000
85 P	0.05	-99.48%	1	2	09-17	MRNX260918P00085000
84 P	4.50	-19.64%	2	2	09-16	MRNX260918P00084000
83 P	7.80	-13.33%	1	0	09-11	MRNX260918P00083000
82 P	0.40	-96.00%	5	6	09-17	MRNX260918P00082000
81 P	0	0%	0			MRNX260918P00081000
80 P	6.00	-14.29%	4	5	09-11	MRNX260918P00080000
79 P	12.70	0%	8	0	08-27	MRNX260918P00079000
78 P	10.23	+21.79%	4	4	08-27	MRNX260918P00078000
75 P	3.64	+46.77%	2	3	09-14	MRNX260918P00075000
70 P	1.97	+38.73%	1	9	09-14	MRNX260918P00070000
65 P	0.35	-76.67%	1	1	09-16	MRNX260918P00065000
60 P	3.10	0%	1	1	08-28	MRNX260918P00060000
55 P	1.00	0%	1	1	09-09	MRNX260918P00055000
50 P	0	0%	0			MRNX260918P00050000
45 P	0	0%	0			MRNX260918P00045000
40 P	0	0%	0			MRNX260918P00040000

.dark-mode .g5CYN2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g5CYN2{ color: #333333; background-color: white; border: 2px solid #333333; }MRNXDefiance Daily Target 2X Long MRNA ETFstock NYSE ETF

MRNX Sep 18, 2026 Exp. - Open Interest by Strike

MRNX Sep 18, 2026 Exp. - Max Pain @ $82.00

MRNX
Defiance Daily Target 2X Long MRNA ETF
stock NYSE ETF