Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MOV
Movado Group, Inc.
stock NYSE

At Close
Jul 13, 2026 3:59:50 PM EDT
37.82USD-1.843%(-0.71)287,415
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-38.53)0
After-hours
Jul 13, 2026 4:10:30 PM EDT
37.84USD+0.053%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45652201


MOV Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

MOV Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MOV Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


MOV Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C1.000%3306-03MOV261218C00050000
45.00 C2.10+16.67%1016707-10MOV261218C00045000
40.00 C4.18+30.63%148206-22MOV261218C00040000
35.00 C2.85+200.00%2605-27MOV261218C00035000
30.00 C11.19+3.04%13606-29MOV261218C00030000
25.00 C13.30+280.00%2306-08MOV261218C00025000
22.50 C00%0MOV261218C00022500
20.00 C00%0MOV261218C00020000
17.50 C00%0MOV261218C00017500
15.00 C00%0MOV261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0MOV261218P00050000
45.00 P00%0MOV261218P00045000
40.00 P5.750%202006-03MOV261218P00040000
35.00 P3.300%1107-06MOV261218P00035000
30.00 P00%0MOV261218P00030000
25.00 P00%0MOV261218P00025000
22.50 P00%0MOV261218P00022500
20.00 P00%0MOV261218P00020000
17.50 P00%0MOV261218P00017500
15.00 P00%0MOV261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC