Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MOO
VanEck Agribusiness ETF
stock NYSE ETF

At Close
Aug 11, 2026 3:20:52 PM EDT
81.57USD+0.067%(+0.05)137,694
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-81.52)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
81.52USD+0.043%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
90159213


MOO Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

MOO Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MOO Feb 19, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


MOO Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100 C0.500%353507-22MOO270219C00100000
95 C00%0MOO270219C00095000
90 C2.35+17.50%21207-29MOO270219C00090000
88 C1.690%1108-10MOO270219C00088000
87 C00%0MOO270219C00087000
86 C00%0MOO270219C00086000
85 C00%0MOO270219C00085000
84 C00%0MOO270219C00084000
83 C5.500%101007-22MOO270219C00083000
82 C4.51-20.88%110108-07MOO270219C00082000
81 C4.800%636308-10MOO270219C00081000
80 C7.50+41.51%171807-28MOO270219C00080000
79 C00%0MOO270219C00079000
78 C00%0MOO270219C00078000
77 C00%0MOO270219C00077000
76 C00%0MOO270219C00076000
75 C00%0MOO270219C00075000
74 C00%0MOO270219C00074000
73 C00%0MOO270219C00073000
72 C00%0MOO270219C00072000
71 C00%0MOO270219C00071000
70 C12.000%8806-26MOO270219C00070000
69 C00%0MOO270219C00069000
68 C00%0MOO270219C00068000
65 C00%0MOO270219C00065000
60 C00%0MOO270219C00060000
55 C00%0MOO270219C00055000
50 C32.50+0.74%1108-04MOO270219C00050000
Puts
StrikePriceChangeVolOILastContract Name
100 P00%0MOO270219P00100000
95 P00%0MOO270219P00095000
90 P8.100%1107-27MOO270219P00090000
88 P00%0MOO270219P00088000
87 P00%0MOO270219P00087000
86 P5.800%1107-28MOO270219P00086000
85 P00%0MOO270219P00085000
84 P00%0MOO270219P00084000
83 P00%0MOO270219P00083000
82 P00%0MOO270219P00082000
81 P00%0MOO270219P00081000
80 P3.940%1108-03MOO270219P00080000
79 P00%0MOO270219P00079000
78 P00%0MOO270219P00078000
77 P2.870%2208-03MOO270219P00077000
76 P00%0MOO270219P00076000
75 P00%0MOO270219P00075000
74 P00%0MOO270219P00074000
73 P00%0MOO270219P00073000
72 P00%0MOO270219P00072000
71 P00%0MOO270219P00071000
70 P00%0MOO270219P00070000
69 P00%0MOO270219P00069000
68 P00%0MOO270219P00068000
65 P00%0MOO270219P00065000
60 P00%0MOO270219P00060000
55 P0.350%101008-04MOO270219P00055000
50 P00%0MOO270219P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC