Dark

Check out our Dark Pool Levels

MOO
VanEck Agribusiness ETF
stock NYSE ETF

Market Open

Aug 11, 2026 2:15:53 PM EDT

81.54USD+0.061%(+0.05)99,853

81.48Bid 81.57Ask 0.09Spread

Pre-market

Aug 6, 2026 9:13:30 AM EDT

81.90USD+0.986%(+0.80)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

81.52USD+0.043%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
270	1,272	33	475

MOO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MOO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MOO Aug 21, 2026 Exp. - Max Pain @ $76.00

Puts

Calls

MOO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.10	-23.08%	1	43	06-17	MOO260821C00095000
90 C	0.15	-50.00%	2	12	06-18	MOO260821C00090000
89 C	0.08	+60.00%	2	274	08-10	MOO260821C00089000
88 C	0.27	+35.00%	1	39	08-07	MOO260821C00088000
87 C	0.50	-3.85%	1	6	07-02	MOO260821C00087000
86 C	0.30	-53.85%	1	196	07-31	MOO260821C00086000
85 C	0.30	+100.00%	2	440	08-07	MOO260821C00085000
84 C	1.77	+60.91%	1	30	07-28	MOO260821C00084000
83 C	0.60	-60.00%	1	217	08-04	MOO260821C00083000
82 C	1.09	-47.60%	4	15	08-07	MOO260821C00082000
81 C	2.36	+4.89%	1	5	07-08	MOO260821C00081000
80 C	2.13	-49.29%	2	165	08-03	MOO260821C00080000
79 C	4.40	-29.03%	1	3	07-17	MOO260821C00079000
78 C	2.67	-75.00%	1	2	06-18	MOO260821C00078000
77 C	11.10	+117.65%	1	1	02-19	MOO260821C00077000
76 C	6.45	-37.13%	1	8	07-16	MOO260821C00076000
75 C	6.82	-35.05%	1	23	08-07	MOO260821C00075000
74 C	11.80	-14.49%	2	3	03-26	MOO260821C00074000
73 C	10.81	-9.92%	2	26	03-23	MOO260821C00073000
72 C	9.81	+54.98%	1	1	07-13	MOO260821C00072000
71 C	0	0%	0			MOO260821C00071000
70 C	11.62	-31.00%	1	13	07-09	MOO260821C00070000
69 C	0	0%	0			MOO260821C00069000
68 C	0	0%	0			MOO260821C00068000
67 C	0	0%	0			MOO260821C00067000
66 C	0	0%	0			MOO260821C00066000
65 C	0	0%	0			MOO260821C00065000
64 C	17.66	0%	1	1	05-21	MOO260821C00064000
60 C	21.31	+19.99%	3	18	08-07	MOO260821C00060000
55 C	0	0%	0			MOO260821C00055000
50 C	0	0%	0			MOO260821C00050000
45 C	38.25	-5.74%	1	1	07-22	MOO260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			MOO260821P00095000
90 P	0	0%	0			MOO260821P00090000
89 P	7.00	-6.67%	6	4	03-19	MOO260821P00089000
88 P	7.23	+46.65%	1	1	05-19	MOO260821P00088000
87 P	5.32	0%	1	1	03-12	MOO260821P00087000
86 P	4.70	-19.66%	1	1	04-01	MOO260821P00086000
85 P	0	0%	0			MOO260821P00085000
84 P	3.00	-31.19%	1	1	07-13	MOO260821P00084000
83 P	3.67	-16.59%	1	1	04-01	MOO260821P00083000
82 P	1.15	-19.58%	1	24	07-27	MOO260821P00082000
81 P	5.00	+4.17%	1	1	06-23	MOO260821P00081000
80 P	3.50	0%	50	50	03-05	MOO260821P00080000
79 P	3.24	-2.41%	25	1	06-18	MOO260821P00079000
78 P	1.69	-32.40%	2	4	07-02	MOO260821P00078000
77 P	2.60	0%	1	1	03-19	MOO260821P00077000
76 P	0.48	+37.14%	1	5	07-20	MOO260821P00076000
75 P	0.19	-47.22%	1	219	07-31	MOO260821P00075000
74 P	0	0%	0			MOO260821P00074000
73 P	0.21	-34.38%	2	5	07-17	MOO260821P00073000
72 P	0.70	-22.22%	3	20	06-25	MOO260821P00072000
71 P	0.86	+32.31%	10	10	06-23	MOO260821P00071000
70 P	0.05	-73.68%	1	5	08-07	MOO260821P00070000
69 P	1.31	0%	1	1	03-06	MOO260821P00069000
68 P	0.93	-19.13%	1	4	04-02	MOO260821P00068000
67 P	1.15	0%	1	1	03-19	MOO260821P00067000
66 P	0	0%	0			MOO260821P00066000
65 P	0.37	-21.28%	1	3	06-26	MOO260821P00065000
64 P	0.15	-83.33%	1	2	07-02	MOO260821P00064000
60 P	0.15	-42.31%	1	2	06-29	MOO260821P00060000
55 P	0.10	-33.33%	1	38	06-26	MOO260821P00055000
50 P	0.05	-54.55%	1	12	07-06	MOO260821P00050000
45 P	0.05	-37.50%	70	91	06-25	MOO260821P00045000

Share