Dark

MODG
Topgolf Callaway Brands Corp.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

7.00USD+5.740%(+0.38)3,439,795

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

6.85USD+3.474%(+0.23)32,355

After-hours

May 16, 2025 4:35:30 PM EDT

6.79USD-3.000%(-0.21)4,481

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
215	5,327	706	13,228

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	0.00%	1	217	05-08	MODG260116C00030000
25.00 C	0.10	-50.00%	1	218	01-21	MODG260116C00025000
22.50 C	0.10	-37.50%	10	220	02-28	MODG260116C00022500
20.00 C	0.07	-30.00%	4	396	03-27	MODG260116C00020000
17.50 C	0.10	-50.00%	15	243	05-13	MODG260116C00017500
15.00 C	0.14	-53.33%	15	481	05-14	MODG260116C00015000
12.50 C	0.22	-12.00%	10	1,967	05-14	MODG260116C00012500
10.00 C	0.55	+10.00%	1	544	05-14	MODG260116C00010000
7.50 C	0.95	-11.21%	6	1,041	05-14	MODG260116C00007500
5.00 C	2.15	-14.00%	11	156	05-14	MODG260116C00005000
2.50 C	4.50	0.00%	15	59	03-24	MODG260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	21.80	0%	2	0	01-17	MODG260116P00030000
25.00 P	0	0%	0			MODG260116P00025000
22.50 P	7.40	+4.23%	1	2	06-10	MODG260116P00022500
20.00 P	13.40	+143.64%	2	5	02-28	MODG260116P00020000
17.50 P	10.10	-12.02%	1	3	05-13	MODG260116P00017500
15.00 P	8.00	-11.11%	3	39	05-08	MODG260116P00015000
12.50 P	4.95	-18.72%	1	42	05-12	MODG260116P00012500
10.00 P	2.82	-15.06%	4	344	05-12	MODG260116P00010000
7.50 P	1.82	+13.75%	5	271	05-15	MODG260116P00007500
5.00 P	0.53	-3.64%	5	12,452	05-15	MODG260116P00005000
2.50 P	0.20	+33.33%	2	776	04-08	MODG260116P00002500

.dark-mode .b6bljq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b6bljq{ color: #333333; background-color: white; border: 2px solid #333333; }MODGTopgolf Callaway Brands Corp.stock NYSE