Dark

MODG
Topgolf Callaway Brands Corp.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

7.00USD+5.740%(+0.38)3,439,795

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

6.85USD+3.474%(+0.23)32,355

After-hours

May 16, 2025 4:35:30 PM EDT

6.79USD-3.000%(-0.21)4,481

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	328	32	270

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.15	-50.00%	3	118	05-13	MODG251017C00012500
10.00 C	0.25	-28.57%	39	65	05-14	MODG251017C00010000
7.50 C	0.75	-52.53%	2	145	05-13	MODG251017C00007500
5.00 C	1.80	-20.00%	1	32	05-14	MODG251017C00005000
2.50 C	0	0%	0			MODG251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			MODG251017P00012500
10.00 P	2.60	0%	1	1	05-12	MODG251017P00010000
7.50 P	1.60	0.00%	1	31	05-14	MODG251017P00007500
5.00 P	0.30	-50.00%	270	270	05-12	MODG251017P00005000
2.50 P	0	0%	0			MODG251017P00002500

.dark-mode .ShKgFT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ShKgFT{ color: #333333; background-color: white; border: 2px solid #333333; }MODGTopgolf Callaway Brands Corp.stock NYSE