Dark

MODG
Topgolf Callaway Brands Corp.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

7.00USD+5.740%(+0.38)3,439,795

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

6.85USD+3.474%(+0.23)32,355

After-hours

May 16, 2025 4:35:30 PM EDT

6.79USD-3.000%(-0.21)4,481

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
157	2,765	449	824

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.05	-73.68%	1	14	05-14	MODG250815C00017500
15.00 C	0.02	-60.00%	30	176	05-13	MODG250815C00015000
12.50 C	0.05	-37.50%	1	85	05-14	MODG250815C00012500
10.00 C	0.14	-6.67%	20	511	05-15	MODG250815C00010000
7.50 C	0.60	+20.00%	7	1,979	05-15	MODG250815C00007500
5.00 C	2.15	-31.96%	3	150	05-13	MODG250815C00005000
2.50 C	5.42	+38.97%	4	7	05-12	MODG250815C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	9.10	0%	10	0	01-22	MODG250815P00017500
15.00 P	6.88	0%	1	1	02-06	MODG250815P00015000
12.50 P	5.70	+24.45%	2	22	02-24	MODG250815P00012500
10.00 P	2.63	-24.86%	2	30	05-12	MODG250815P00010000
7.50 P	1.28	-11.72%	1	396	05-15	MODG250815P00007500
5.00 P	0.24	-7.69%	5	824	05-15	MODG250815P00005000
2.50 P	0	0%	0			MODG250815P00002500

.dark-mode .XfYb9Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XfYb9Q{ color: #333333; background-color: white; border: 2px solid #333333; }MODGTopgolf Callaway Brands Corp.stock NYSE