Dark

MODG
Topgolf Callaway Brands Corp.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

7.00USD+5.740%(+0.38)3,439,795

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

6.85USD+3.474%(+0.23)32,355

After-hours

May 16, 2025 4:35:30 PM EDT

6.79USD-3.000%(-0.21)4,481

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
244	4,607	2,145	2,200

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.15	+50.00%	1	2	11-21	MODG250516C00020000
17.50 C	0.10	-33.33%	20	21	01-08	MODG250516C00017500
15.00 C	0.06	-60.00%	4	28	05-02	MODG250516C00015000
12.50 C	0.02	-77.78%	7	247	05-12	MODG250516C00012500
10.00 C	0.03	-57.14%	71	950	05-13	MODG250516C00010000
7.50 C	0.01	-66.67%	24	3,359	05-15	MODG250516C00007500
5.00 C	1.65	+12.24%	1	228	05-15	MODG250516C00005000
2.50 C	5.38	+63.03%	2	16	05-12	MODG250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			MODG250516P00020000
17.50 P	0	0%	0			MODG250516P00017500
15.00 P	6.77	+16.72%	4	6	11-15	MODG250516P00015000
12.50 P	6.43	+46.14%	6	3	03-14	MODG250516P00012500
10.00 P	3.22	+53.33%	32	590	05-13	MODG250516P00010000
7.50 P	0.89	-7.29%	129	1,546	05-15	MODG250516P00007500
5.00 P	0.03	+200.00%	1	2,199	05-14	MODG250516P00005000
2.50 P	0.05	0.00%	2	1	04-17	MODG250516P00002500

.dark-mode .dYlCnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dYlCnq{ color: #333333; background-color: white; border: 2px solid #333333; }MODGTopgolf Callaway Brands Corp.stock NYSE