Dark

MNRS
Grayscale Bitcoin Miners ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)2,460

33.01Bid 33.53Ask 0.52Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

32.57USD0.000%(+32.57)3

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	21	8	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	2.17	0%	1	1	05-27	MNRS260918C00065000
60 C	0	0%	0			MNRS260918C00060000
55 C	0	0%	0			MNRS260918C00055000
50 C	7.23	0%	2	2	05-28	MNRS260918C00050000
49 C	0	0%	0			MNRS260918C00049000
48 C	0	0%	0			MNRS260918C00048000
47 C	1.20	-38.46%	2	2	07-30	MNRS260918C00047000
46 C	0	0%	0			MNRS260918C00046000
45 C	10.20	+155.00%	60	15	06-02	MNRS260918C00045000
44 C	0	0%	0			MNRS260918C00044000
43 C	0	0%	0			MNRS260918C00043000
42 C	0	0%	0			MNRS260918C00042000
41 C	0	0%	0			MNRS260918C00041000
40 C	0	0%	0			MNRS260918C00040000
39 C	0	0%	0			MNRS260918C00039000
38 C	0	0%	0			MNRS260918C00038000
37 C	0	0%	0			MNRS260918C00037000
36 C	0	0%	0			MNRS260918C00036000
35 C	0	0%	0			MNRS260918C00035000
34 C	0	0%	0			MNRS260918C00034000
33 C	0	0%	0			MNRS260918C00033000
32 C	0	0%	0			MNRS260918C00032000
31 C	0	0%	0			MNRS260918C00031000
30 C	0	0%	0			MNRS260918C00030000
29 C	0	0%	0			MNRS260918C00029000
28 C	0	0%	0			MNRS260918C00028000
27 C	0	0%	0			MNRS260918C00027000
26 C	0	0%	0			MNRS260918C00026000
25 C	0	0%	0			MNRS260918C00025000
24 C	0	0%	0			MNRS260918C00024000
23 C	0	0%	0			MNRS260918C00023000
22 C	0	0%	0			MNRS260918C00022000
21 C	19.29	0%	4	1	05-18	MNRS260918C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			MNRS260918P00065000
60 P	0	0%	0			MNRS260918P00060000
55 P	0	0%	0			MNRS260918P00055000
50 P	0	0%	0			MNRS260918P00050000
49 P	15.21	+5.70%	1	1	07-30	MNRS260918P00049000
48 P	0	0%	0			MNRS260918P00048000
47 P	0	0%	0			MNRS260918P00047000
46 P	0	0%	0			MNRS260918P00046000
45 P	0	0%	0			MNRS260918P00045000
44 P	0	0%	0			MNRS260918P00044000
43 P	0	0%	0			MNRS260918P00043000
42 P	0	0%	0			MNRS260918P00042000
41 P	0	0%	0			MNRS260918P00041000
40 P	0	0%	0			MNRS260918P00040000
39 P	6.35	-35.20%	1	1	07-30	MNRS260918P00039000
38 P	0	0%	0			MNRS260918P00038000
37 P	0	0%	0			MNRS260918P00037000
36 P	0	0%	0			MNRS260918P00036000
35 P	0	0%	0			MNRS260918P00035000
34 P	0	0%	0			MNRS260918P00034000
33 P	2.74	-47.41%	1	1	07-30	MNRS260918P00033000
32 P	0	0%	0			MNRS260918P00032000
31 P	0	0%	0			MNRS260918P00031000
30 P	0	0%	0			MNRS260918P00030000
29 P	0	0%	0			MNRS260918P00029000
28 P	3.92	0%	5	5	02-09	MNRS260918P00028000
27 P	0	0%	0			MNRS260918P00027000
26 P	0	0%	0			MNRS260918P00026000
25 P	0	0%	0			MNRS260918P00025000
24 P	0	0%	0			MNRS260918P00024000
23 P	0	0%	0			MNRS260918P00023000
22 P	0	0%	0			MNRS260918P00022000
21 P	0	0%	0			MNRS260918P00021000

.dark-mode .Fq7jnD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fq7jnD{ color: #333333; background-color: white; border: 2px solid #333333; }MNRSGrayscale Bitcoin Miners ETFstock NYSE ETF