Dark

MNRS
Grayscale Bitcoin Miners ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)2,460

33.01Bid 33.53Ask 0.52Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

32.57USD0.000%(+32.57)3

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	33.3000	33.9100	32.5350	32.5699	-4.566%	4,065	0.000%
2026-08-07	33.8100	34.1283	33.1800	34.1283	+0.674%	3,216	-4.566%
2026-08-06	33.8100	35.0000	33.8100	33.8999	-2.418%	5,472	-3.923%
2026-08-05	36.0200	36.5350	34.7400	34.7400	-4.049%	3,253	-6.247%
2026-08-04	36.4300	36.7200	36.0000	36.2058	-0.624%	9,253	-10.042%
2026-08-03	34.1900	36.7200	34.1900	36.4330	+5.273%	8,338	-10.603%
2026-07-31	36.0200	36.0200	34.3700	34.6080	-2.540%	2,578	-5.889%
2026-07-30	32.8300	35.7500	32.8300	35.5101	+18.299%	6,310	-8.280%
2026-07-29	31.8800	31.8800	29.7500	30.0173	-10.362%	12,866	+8.504%
2026-07-28	32.6800	33.4871	31.9900	33.4871	-3.676%	24,906	-2.739%
2026-07-27	36.3000	36.4000	34.2000	34.7650	-2.736%	13,031	-6.314%
2026-07-24	37.6900	37.6900	35.6900	35.7431	-6.581%	1,512	-8.878%
2026-07-23	38.0500	39.4800	37.8800	38.2611	+0.889%	4,293	-14.875%
2026-07-22	37.4700	38.7600	37.4700	37.9239	+0.438%	13,177	-14.118%
2026-07-21	37.0600	38.3200	36.8250	37.7586	+5.559%	3,806	-13.742%
2026-07-20	35.1701	36.2000	35.0700	35.7700	+9.417%	4,604	-8.946%
2026-07-17	31.1800	33.2650	31.1800	32.6914	-1.982%	7,500	-0.372%
2026-07-16	35.0100	35.0100	33.1250	33.3523	-7.889%	8,912	-2.346%
2026-07-15	35.5900	36.2089	34.9400	36.2089	+1.021%	6,398	-10.050%
2026-07-14	36.1200	36.1600	35.7950	35.8428	-0.035%	8,052	-9.131%
2026-07-13	36.9820	36.9820	35.8553	35.8553	-4.893%	868	-9.163%
2026-07-10	38.6200	38.7500	37.2399	37.6999	-2.281%	2,377	-13.607%
2026-07-09	39.1000	39.1000	38.5800	38.5800	+2.253%	2,302	-15.578%
2026-07-08	35.9400	37.7300	35.9400	37.7300	+3.943%	2,002	-13.676%
2026-07-07	37.8900	37.8900	35.7306	36.2987	-6.483%	7,230	-10.273%
2026-07-06	38.6300	39.8800	38.6300	38.8149	+5.249%	4,655	-16.089%
2026-07-02	39.6200	40.5800	36.4000	36.8790	-7.941%	32,886	-11.684%
2026-07-01	40.5800	40.8999	39.1015	40.0600	-4.505%	5,457	-18.697%
2026-06-30	42.0000	42.1600	41.6100	41.9500	-1.912%	12,561	-22.360%
2026-06-29	44.7500	45.1900	41.1000	42.7676	-2.933%	6,355	-23.844%
2026-06-26	42.2500	44.0600	41.7500	44.0600	+0.691%	11,123	-26.078%
2026-06-25	46.4500	46.4900	42.2500	43.7578	-2.696%	9,057	-25.568%
2026-06-24	47.3800	47.4100	43.4600	44.9700	-5.800%	9,961	-27.574%
2026-06-23	47.7400	49.3050	47.4300	47.7391	-1.386%	3,257	-31.775%
2026-06-22	50.9300	51.5600	48.4100	48.4100	-0.402%	6,200	-32.721%
2026-06-18	48.7500	48.8500	47.2850	48.6056	+3.548%	8,615	-32.991%
2026-06-17	48.2600	48.7901	46.9400	46.9400	-1.560%	9,175	-30.614%
2026-06-16	47.0700	48.8500	47.0700	47.6840	+0.071%	4,733	-31.696%
2026-06-15	48.1100	48.6400	47.3900	47.6500	+5.118%	4,916	-31.648%
2026-06-12	45.3300	46.1550	45.3300	45.3300	+2.642%	4,539	-28.149%
2026-06-11	41.3200	44.2900	41.1600	44.1632	+7.218%	3,365	-26.251%
2026-06-10	43.0700	44.6700	41.1800	41.1900	-5.744%	10,353	-20.928%
2026-06-09	47.0900	47.1100	41.6500	43.7000	-4.235%	17,376	-25.469%
2026-06-08	44.2900	45.7280	44.2750	45.6326	+5.467%	4,446	-28.626%
2026-06-05	44.7700	44.7700	41.7600	43.2670	-11.165%	44,318	-24.723%
2026-06-04	47.7600	49.2600	47.4501	48.7047	-2.383%	21,101	-33.128%
2026-06-03	51.6200	51.6200	49.4416	49.8939	-1.997%	63,535	-34.722%
2026-06-02	51.3100	52.7500	50.6450	50.9105	-0.293%	36,652	-36.025%
2026-06-01	50.6800	51.7550	49.1200	51.0600	+2.855%	14,441	-36.212%
2026-05-29	49.8200	49.8200	47.8500	49.6426	-1.425%	12,686	-34.391%
2026-05-28	49.4000	50.5200	48.5200	50.3600	+1.709%	27,191	-35.326%
2026-05-27	46.6000	49.8500	46.4000	49.5136	+5.736%	41,616	-34.220%
2026-05-26	47.3400	47.8300	46.6000	46.8277	+2.947%	22,350	-30.447%
2026-05-22	45.0300	46.1000	45.0300	45.4872	-0.221%	54,115	-28.398%
2026-05-21	43.0200	45.5879	43.0200	45.5879	+7.906%	19,021	-28.556%
2026-05-20	40.9400	42.4381	40.5700	42.2479	+5.318%	5,621	-22.908%
2026-05-19	40.6500	40.6500	40.1145	40.1145	-1.495%	869	-18.808%
2026-05-18	42.2445	42.2445	39.6750	40.7232	-3.743%	12,324	-20.021%
2026-05-15	43.5300	43.5300	42.0200	42.3066	-6.778%	6,128	-23.015%
2026-05-14	43.4100	45.7850	43.4100	45.3828	+3.654%	12,048	-28.233%
2026-05-13	42.7700	44.4350	42.7700	43.7831	+0.808%	17,199	-25.611%
2026-05-12	42.9100	43.4323	40.8601	43.4323	-0.560%	8,383	-25.010%
2026-05-11	42.0100	44.9600	41.0715	43.6770	+2.059%	3,776	-25.430%
2026-05-08	43.5000	43.5000	42.0800	42.7960	+1.449%	8,568	-23.895%
2026-05-07	43.2900	43.2900	41.3250	42.1848	-4.725%	6,273	-22.792%
2026-05-06	41.1900	44.2900	41.1900	44.2769	+12.427%	16,001	-26.440%
2026-05-05	37.9000	39.3829	37.5140	39.3829	+7.268%	7,455	-17.299%
2026-05-04	35.6200	36.7500	35.6200	36.7144	+3.684%	3,652	-11.288%
2026-05-01	35.7600	36.2100	35.3100	35.4100	+0.955%	2,188	-8.021%
2026-04-30	34.6900	35.0751	33.8500	35.0751	+5.930%	8,641	-7.142%
2026-04-29	33.9900	33.9900	32.7050	33.1115	-1.921%	1,572	-1.636%
2026-04-28	34.2200	34.2200	33.1400	33.7600	-4.623%	7,289	-3.525%
2026-04-27	35.7500	35.7500	35.3400	35.3964	-2.400%	1,509	-7.985%
2026-04-24	36.7600	37.2000	36.2669	36.2669	-0.773%	1,107	-10.194%
2026-04-23	36.9600	37.7300	36.2800	36.5496	+1.232%	13,404	-10.888%
2026-04-22	35.9401	36.1688	35.9401	36.1047	+4.727%	3,213	-9.790%
2026-04-21	36.0800	36.2200	34.4752	34.4752	-3.622%	2,976	-5.527%
2026-04-20	34.6400	35.7709	34.6400	35.7709	+1.295%	2,595	-8.949%
2026-04-17	34.5300	35.3137	34.2650	35.3137	+4.994%	6,990	-7.770%
2026-04-16	32.7000	33.6339	32.6250	33.6339	-0.775%	880	-3.163%
2026-04-15	33.4600	33.8967	33.1730	33.8967	+0.536%	1,953	-3.914%
2026-04-14	33.5800	34.1000	33.5800	33.7161	+7.013%	6,483	-3.400%
2026-04-13	30.0600	31.5066	29.9600	31.5066	+5.750%	7,906	+3.375%
2026-04-10	30.5364	30.5364	29.7600	29.7934	+2.153%	2,819	+9.319%
2026-04-09	28.7800	29.7350	28.7800	29.1656	+0.286%	7,519	+11.672%
2026-04-08	28.9100	29.4592	28.5500	29.0825	+7.934%	7,813	+11.991%
2026-04-07	25.9500	26.9448	25.9500	26.9448	+0.653%	2,465	+20.876%
2026-04-06	26.6400	27.0150	26.6400	26.7700	+2.279%	1,546	+21.666%
2026-04-02	24.3800	26.1800	24.3800	26.1736	+1.390%	8,013	+24.438%
2026-04-01	26.0800	26.2800	25.6200	25.8147	+1.376%	4,091	+26.168%
2026-03-31	24.2100	25.4900	24.2100	25.4642	+7.949%	10,440	+27.905%
2026-03-30	25.2000	25.2000	23.2400	23.5890	-8.035%	5,421	+38.072%
2026-03-27	26.0200	26.1300	25.3400	25.6500	-5.941%	10,612	+26.978%
2026-03-26	28.5300	28.5300	27.1200	27.2700	-7.141%	6,636	+19.435%
2026-03-25	29.4750	29.4750	29.3289	29.3672	+3.151%	572	+10.906%
2026-03-24	28.4800	28.6300	28.2000	28.4700	-1.966%	13,332	+14.401%
2026-03-23	28.1300	29.5000	28.1300	29.0410	+4.955%	2,546	+12.151%
2026-03-20	28.4600	28.4600	27.6700	27.6700	-3.790%	2,672	+17.708%
2026-03-19	27.9300	28.7600	27.4850	28.7600	+0.384%	2,452	+13.247%
2026-03-18	28.9100	28.9100	28.5300	28.6500	-3.416%	1,088	+13.682%
2026-03-17	29.5300	29.6632	29.5300	29.6632	-1.057%	4,490	+9.799%
2026-03-16	30.1300	30.2900	29.7500	29.9800	+4.569%	11,034	+8.639%
2026-03-13	29.4250	30.1950	28.5400	28.6700	+0.611%	10,984	+13.603%
2026-03-12	28.3600	28.5300	28.0450	28.4960	-2.568%	1,922	+14.296%
2026-03-11	28.5400	29.2470	28.5400	29.2470	+3.383%	5,078	+11.362%
2026-03-10	28.5400	28.8900	28.2800	28.2900	+0.302%	4,226	+15.129%
2026-03-09	26.7500	28.2101	26.6200	28.2047	+3.618%	5,225	+15.477%
2026-03-06	28.2001	28.4500	27.2000	27.2200	-7.729%	4,544	+19.654%
2026-03-05	29.9900	30.2399	28.7331	29.5000	-3.815%	8,756	+10.406%
2026-03-04	29.8682	30.7650	29.4250	30.6700	+8.875%	6,349	+6.195%
2026-03-03	28.5600	28.8400	27.9800	28.1700	-6.202%	3,699	+15.619%
2026-03-02	28.8250	30.0800	28.8250	30.0326	+1.530%	3,327	+8.448%
2026-02-27	29.9300	30.0300	29.0200	29.5800	-4.979%	14,580	+10.108%
2026-02-26	31.5000	31.5500	30.3800	31.1300	-0.638%	15,645	+4.625%
2026-02-25	32.1400	32.3100	31.3300	31.3300	-0.159%	6,832	+3.958%
2026-02-24	30.0900	31.3957	30.0600	31.3800	+6.301%	4,673	+3.792%
2026-02-23	28.7810	29.6400	28.7810	29.5200	+1.374%	3,402	+10.332%
2026-02-20	29.4900	29.4900	28.6300	29.1200	-3.926%	1,512	+11.847%
2026-02-19	29.5750	30.3100	29.5750	30.3100	+1.033%	1,630	+7.456%
2026-02-18	30.6900	30.7000	30.0000	30.0000	-0.398%	2,738	+8.566%
2026-02-17	30.7100	30.7100	29.3100	30.1200	-3.531%	4,097	+8.134%
2026-02-13	30.8150	32.0100	30.7800	31.2226	+2.302%	4,608	+4.315%
2026-02-12	31.5599	31.8000	30.3300	30.5200	-3.965%	4,869	+6.717%
2026-02-11	32.5000	32.5000	30.9200	31.7800	-2.276%	6,239	+2.486%
2026-02-10	33.1695	33.5200	32.5200	32.5200	-2.576%	4,416	+0.153%
2026-02-09	31.1100	33.6550	31.1100	33.3800	+6.509%	7,255	-2.427%
2026-02-06	28.8200	31.3400	28.6700	31.3400	+15.152%	7,460	+3.924%
2026-02-05	29.6100	30.6200	27.0300	27.2163	-12.159%	28,158	+19.671%
2026-02-04	32.7150	32.9400	29.8450	30.9835	-9.879%	11,487	+5.120%
2026-02-03	34.6200	35.0500	32.5302	34.3800	+1.476%	16,682	-5.265%
2026-02-02	33.4100	34.6799	32.8500	33.8800	-1.655%	14,829	-3.867%
2026-01-30	36.3180	36.3200	33.9300	34.4500	-6.741%	4,768	-5.457%
2026-01-29	37.7100	37.7100	35.6600	36.9400	-4.831%	8,213	-11.830%
2026-01-28	39.4000	39.4000	38.3250	38.8150	+0.219%	10,845	-16.089%
2026-01-27	36.0800	38.7300	36.0800	38.7300	+8.154%	5,711	-15.905%
2026-01-26	37.5900	37.5900	35.7000	35.8100	-4.862%	8,563	-9.048%
2026-01-23	35.2300	38.4156	35.1500	37.6400	+4.614%	21,960	-13.470%
2026-01-22	37.0500	37.2100	35.8600	35.9800	-1.289%	7,673	-9.478%
2026-01-21	37.4400	38.5000	34.8700	36.4500	-1.300%	22,916	-10.645%
2026-01-20	36.9400	38.0300	36.4800	36.9300	-5.332%	5,722	-11.806%
2026-01-16	37.0200	39.3199	36.9000	39.0100	+5.632%	15,024	-16.509%
2026-01-15	38.1100	38.1100	36.9000	36.9300	-2.559%	6,694	-11.806%
2026-01-14	38.0000	38.3100	37.0000	37.9000	+0.397%	4,639	-14.064%
2026-01-13	37.4100	37.9400	37.1900	37.7500	+1.889%	7,932	-13.722%
2026-01-12	35.2100	37.2500	35.1600	37.0500	+4.484%	8,736	-12.092%
2026-01-09	35.2700	36.4500	34.8500	35.4600	+2.043%	7,155	-8.150%
2026-01-08	33.9700	35.1400	33.9369	34.7500	+2.689%	4,344	-6.274%
2026-01-07	34.3000	34.8000	33.8400	33.8400	-2.814%	2,882	-3.753%
2026-01-06	35.3100	35.3600	33.4060	34.8200	-1.398%	8,322	-6.462%
2026-01-05	33.6800	35.6050	33.5850	35.3136	+8.590%	16,451	-7.770%
2026-01-02	30.6700	32.6100	30.1500	32.5200	+8.292%	6,391	+0.153%
2025-12-31	30.3000	30.5700	29.8747	30.0300	-0.629%	14,338	+8.458%
2025-12-30	31.1900	32.9799	30.2200	30.2200	-2.642%	3,589	+7.776%
2025-12-29	31.3800	31.5600	30.8600	31.0400	-0.957%	3,316	+4.929%
2025-12-26	32.7500	32.7500	31.3200	31.3400	-3.836%	1,204	+3.924%
2025-12-24	32.4400	32.5900	32.3895	32.5900	+0.135%	1,163	-0.062%
2025-12-23	32.5050	33.0600	32.3600	32.5460	-2.469%	12,877	+0.073%
2025-12-22	33.5500	34.3750	33.1500	33.3700	+2.677%	18,051	-2.398%
2025-12-19	30.7200	32.5900	30.7200	32.5000	+9.049%	8,105	+0.215%
2025-12-18	30.7700	30.7900	29.8030	29.8030	+1.588%	11,623	+9.284%
2025-12-17	32.0400	32.2100	29.2001	29.3370	-5.129%	13,020	+11.020%
2025-12-16	30.9800	31.0799	29.8950	30.9230	+1.122%	4,313	+5.326%
2025-12-15	33.9500	33.9600	30.5800	30.5800	-10.585%	7,829	+6.507%
2025-12-12	36.6200	37.1100	34.0000	34.2000	-6.913%	7,348	-4.766%
2025-12-11	35.4900	36.7400	34.8095	36.7400	+0.319%	5,524	-11.350%
2025-12-10	37.0400	37.3185	36.5000	36.6230	-2.313%	4,737	-11.067%
2025-12-09	35.6000	38.1100	35.5500	37.4900	+3.335%	13,408	-13.124%
2025-12-08	36.1800	36.2800	35.1900	36.2800	+2.053%	3,150	-10.226%
2025-12-05	35.9300	36.2495	35.1900	35.5500	-3.815%	5,964	-8.383%
2025-12-04	35.1400	37.1750	35.0500	36.9600	+3.558%	8,856	-11.878%
2025-12-03	34.7700	35.7150	34.3650	35.6900	+3.614%	6,537	-8.742%
2025-12-02	36.1300	38.3960	34.4450	34.4450	-5.563%	8,749	-5.444%
2025-12-01	35.6500	36.8500	35.3768	36.4741	-3.345%	10,887	-10.704%
2025-11-28	37.2700	38.2900	37.2700	37.7365	+4.403%	13,745	-13.691%
2025-11-26	35.0800	36.5400	34.6350	36.1450	+4.925%	26,851	-9.891%
2025-11-25	33.6650	34.5500	32.7200	34.4484	-0.092%	14,621	-5.453%
2025-11-24	31.2800	34.5800	31.2800	34.4800	+12.625%	23,523	-5.540%
2025-11-21	31.1201	31.1201	29.1711	30.6148	-1.370%	9,629	+6.386%
2025-11-20	34.8600	35.8550	31.0400	31.0400	-5.502%	36,686	+4.929%
2025-11-19	34.6600	35.3900	31.9100	32.8473	-5.422%	25,117	-0.845%
2025-11-18	33.2000	35.0500	33.2000	34.7305	+3.731%	17,435	-6.221%
2025-11-17	33.2150	35.0700	33.0050	33.4813	-0.913%	20,642	-2.722%
2025-11-14	33.9600	35.5292	33.1800	33.7898	-3.595%	11,357	-3.610%
2025-11-13	37.9500	37.9500	34.9000	35.0500	-11.241%	19,090	-7.076%
2025-11-12	41.2200	41.4200	38.8500	39.4890	-3.497%	11,950	-17.522%
2025-11-11	42.7900	42.7900	40.6700	40.9200	-5.821%	61,884	-20.406%
2025-11-10	46.6500	46.7200	43.4494	43.4494	-1.206%	12,691	-25.039%
2025-11-07	43.0000	44.3885	41.1900	43.9800	-1.478%	10,823	-25.944%
2025-11-06	46.8001	46.8001	44.6000	44.6400	-8.612%	5,985	-27.039%
2025-11-05	47.1000	48.8466	46.9400	48.8466	+6.327%	13,620	-33.322%
2025-11-04	46.4300	49.2795	45.5780	45.9400	-6.232%	17,421	-29.103%
2025-11-03	50.3025	50.3025	47.7900	48.9934	+2.730%	18,620	-33.522%
2025-10-31	48.4100	48.7742	46.8700	47.6913	+1.919%	11,246	-31.707%
2025-10-30	47.3500	48.3100	46.7935	46.7935	-4.302%	6,494	-30.397%
2025-10-29	49.9400	50.3499	48.0300	48.8970	-1.923%	10,453	-33.391%
2025-10-28	50.9200	52.0800	49.6800	49.8558	-2.416%	19,254	-34.672%
2025-10-27	51.5700	51.6500	50.2800	51.0900	+2.535%	12,754	-36.250%
2025-10-24	48.5000	49.8268	48.2500	49.8268	+7.903%	10,338	-34.634%
2025-10-23	44.7200	46.6400	44.4650	46.1773	+4.616%	4,693	-29.468%
2025-10-22	46.4800	47.2300	42.4450	44.1400	-7.811%	19,632	-26.212%
2025-10-21	49.6400	49.9991	47.2700	47.8800	-5.413%	18,927	-31.976%
2025-10-20	51.5800	52.6600	50.2200	50.6200	+3.898%	11,111	-35.658%
2025-10-17	47.1600	48.9200	47.1100	48.7207	-2.383%	28,661	-33.150%
2025-10-16	55.0500	55.0500	49.8300	49.9100	-8.883%	23,611	-34.743%
2025-10-15	55.4100	56.4600	52.6930	54.7758	+2.576%	29,555	-40.540%
2025-10-14	49.6600	55.0000	48.6800	53.4000	+3.870%	40,979	-39.008%
2025-10-13	49.9200	51.8499	48.9275	51.4103	+7.811%	17,518	-36.647%
2025-10-10	52.4500	54.2800	47.6600	47.6854	-5.453%	15,076	-31.698%
2025-10-09	49.6000	50.9000	48.4310	50.4354	+2.553%	11,101	-35.423%
2025-10-08	48.1100	49.6140	47.2700	49.1800	+2.352%	46,368	-33.774%
2025-10-07	49.2300	49.2300	46.2000	48.0497	+0.250%	11,277	-32.216%
2025-10-06	46.1900	47.9400	45.9900	47.9300	+8.833%	47,456	-32.047%
2025-10-03	43.7500	45.2800	43.5400	44.0400	+2.693%	8,227	-26.045%
2025-10-02	42.5300	43.3100	41.9271	42.8850	+3.387%	32,887	-24.053%
2025-10-01	41.2200	41.9000	40.8250	41.4800	+2.319%	10,543	-21.480%
2025-09-30	40.5200	41.1100	40.1696	40.5400	-0.393%	8,652	-19.660%
2025-09-29	38.8300	40.7100	38.7600	40.7000	+8.277%	14,424	-19.976%
2025-09-26	37.5800	37.8135	36.5598	37.5887	-1.567%	3,309	-13.352%
2025-09-25	39.2800	39.8950	37.6409	38.1870	-6.083%	5,692	-14.709%
2025-09-24	41.4900	41.7594	40.3490	40.6604	+3.778%	4,936	-19.898%
2025-09-23	41.0700	41.0700	38.9985	39.1800	-2.786%	19,292	-16.871%
2025-09-22	38.5100	40.3800	37.7500	40.3028	+4.177%	8,974	-19.187%
2025-09-19	38.5800	39.4610	38.5800	38.6867	-0.112%	8,195	-15.811%
2025-09-18	39.2200	39.5200	38.5000	38.7300	+1.471%	7,165	-15.905%
2025-09-17	36.9500	38.1685	36.1800	38.1685	+2.178%	5,308	-14.668%
2025-09-16	36.2600	37.4040	35.9200	37.3550	+3.793%	11,230	-12.810%
2025-09-15	35.8800	35.9900	35.4999	35.9900	+2.558%	3,499	-9.503%
2025-09-12	34.3700	35.1300	33.8900	35.0924	+3.554%	3,966	-7.188%
2025-09-11	33.9900	34.5000	33.8880	33.8880	+0.390%	1,633	-3.890%
2025-09-10	32.9200	33.8980	32.6300	33.7562	+5.424%	5,788	-3.514%
2025-09-09	30.5100	32.0300	30.1300	32.0194	+9.393%	7,320	+1.719%
2025-09-08	28.7700	29.5500	28.7700	29.2701	+1.287%	7,846	+11.274%
2025-09-05	29.1400	29.1400	28.3800	28.8981	+0.700%	1,986	+12.706%
2025-09-04	29.0400	29.2900	28.6971	28.6971	-3.733%	3,402	+13.495%
2025-09-03	31.0700	31.0700	29.5600	29.8100	-2.531%	3,599	+9.258%
2025-09-02	29.8786	30.7200	29.8700	30.5841	+1.358%	1,997	+6.493%
2025-08-29	30.1900	30.1900	29.4901	30.1744	+0.601%	3,579	+7.939%
2025-08-28	30.0500	30.5000	29.9941	29.9941	+1.118%	2,567	+8.588%
2025-08-27	29.7600	29.8300	29.6300	29.6626	+0.079%	1,939	+9.801%
2025-08-26	29.1609	29.6391	29.1500	29.6391	+2.735%	1,581	+9.888%
2025-08-25	28.4600	28.8711	27.9300	28.8500	-0.363%	1,409	+12.894%
2025-08-22	27.9700	29.1700	27.9700	28.9550	+4.619%	3,498	+12.485%
2025-08-21	27.4100	27.6800	27.4100	27.6767	-0.988%	1,718	+17.680%
2025-08-20	26.3200	27.9528	26.3200	27.9528	+1.411%	3,742	+16.517%
2025-08-19	28.5800	28.5800	27.5300	27.5638	-4.669%	26,079	+18.162%
2025-08-18	27.8300	29.3500	27.8300	28.9137	+4.254%	32,778	+12.645%
2025-08-15	27.9600	28.0540	27.1900	27.7339	-1.038%	7,719	+17.437%
2025-08-14	26.5400	28.0300	26.5400	28.0247	+4.602%	47,727	+16.219%
2025-08-13	27.0400	27.0700	26.7918	26.7918	+0.499%	2,315	+21.567%
2025-08-12	26.3300	26.6750	26.3100	26.6587	+1.661%	1,376	+22.174%
2025-08-11	26.5900	27.0100	26.2232	26.2232	+0.023%	3,319	+24.203%
2025-08-08	26.3900	26.3900	25.8400	26.2173	-1.397%	3,319	+24.231%
2025-08-07	27.4100	27.6500	26.2000	26.5887	-1.132%	3,281	+22.495%
2025-08-06	26.2200	26.8930	26.1000	26.8930	+2.757%	2,772	+21.109%
2025-08-05	26.1800	26.1800	25.9500	26.1714	-0.299%	3,376	+24.448%
2025-08-04	25.2600	26.2500	25.2600	26.2500	+5.080%	1,506	+24.076%
2025-08-01	25.5700	25.6367	24.7600	24.9810	-7.048%	7,878	+30.379%
2025-07-31	26.9735	27.6300	26.8753	26.8753	+1.413%	54,914	+21.189%
2025-07-30	26.8500	27.2247	26.1500	26.5008	-0.932%	3,849	+22.902%
2025-07-29	27.8300	27.8300	26.5900	26.7500	-4.011%	14,310	+21.757%
2025-07-28	28.7300	28.7300	27.7600	27.8677	-1.515%	10,774	+16.873%
2025-07-25	27.7700	28.4000	27.7700	28.2965	-1.979%	10,342	+15.102%
2025-07-24	28.7693	29.1650	28.5900	28.8677	-0.075%	16,773	+12.825%
2025-07-23	28.5050	29.1400	28.4000	28.8894	-1.947%	4,487	+12.740%
2025-07-22	28.0300	29.4630	28.0300	29.4630	+3.409%	3,145	+10.545%
2025-07-21	29.4500	30.5150	28.4916	28.4916	-1.856%	3,433	+14.314%
2025-07-18	29.4200	30.0800	28.5800	29.0305	-0.201%	25,251	+12.192%
2025-07-17	28.6600	29.3300	28.6600	29.0890	+2.109%	27,372	+11.966%
2025-07-16	27.9300	28.5368	27.9300	28.4882	+4.545%	1,954	+14.328%
2025-07-15	27.7700	27.7700	27.0800	27.2496	-2.436%	10,355	+19.524%
2025-07-14	28.3300	28.7110	27.7000	27.9300	+2.531%	24,908	+16.613%
2025-07-11	28.2900	28.2900	27.2406	27.2406	-1.769%	4,365	+19.564%
2025-07-10	27.3400	27.9301	26.8700	27.7313	+1.347%	4,930	+17.448%
2025-07-09	27.2100	27.3628	26.6332	27.3628	+1.764%	6,524	+19.030%
2025-07-08	27.3500	27.5700	26.7600	26.8885	+0.917%	4,210	+21.129%
2025-07-07	27.2100	27.2100	26.2100	26.6443	-5.214%	19,090	+22.240%
2025-07-03	28.0000	28.4600	27.4500	28.1100	+2.816%	22,731	+15.866%
2025-07-02	26.0700	27.3900	26.0700	27.3400	+8.301%	9,127	+19.129%
2025-07-01	24.7800	25.4900	24.7800	25.2445	+0.534%	6,026	+29.018%
2025-06-30	24.5400	25.1300	24.5400	25.1104	+4.249%	17,226	+29.707%
2025-06-27	24.2100	24.5364	23.7978	24.0870	-0.460%	3,338	+35.218%
2025-06-26	22.2300	24.2000	22.2000	24.1982	+7.309%	5,301	+34.596%
2025-06-25	22.5600	23.0200	22.4900	22.5500	-0.015%	8,260	+44.434%
2025-06-24	21.7500	22.5534	21.7500	22.5534	+6.259%	4,567	+44.412%
2025-06-23	21.1600	21.6100	20.5400	21.2250	-2.635%	14,702	+53.451%
2025-06-20	22.6000	22.6349	21.7994	21.7994	-1.700%	3,072	+49.407%
2025-06-18	21.9407	22.3900	21.9407	22.1763	+0.414%	5,179	+46.868%
2025-06-17	22.3400	22.3750	21.9200	22.0849	-4.537%	3,188	+47.476%
2025-06-16	22.6900	23.1345	22.6900	23.1345	+3.653%	1,240	+40.785%
2025-06-13	23.0080	23.0080	22.0500	22.3191	-4.319%	5,181	+45.928%
2025-06-12	23.8900	23.8900	23.3266	23.3266	-1.671%	1,353	+39.626%
2025-06-11	23.7820	24.0940	23.6200	23.7231	-1.531%	2,958	+37.292%
2025-06-10	23.9700	24.1800	23.8000	24.0919	+0.773%	3,573	+35.190%
2025-06-09	25.6800	25.6800	23.6307	23.9071	+2.360%	3,665	+36.235%
2025-06-06	23.1500	23.7000	23.1500	23.3560	+6.375%	3,987	+39.450%
2025-06-05	22.6400	22.6491	21.7800	21.9563	-4.644%	4,199	+48.340%
2025-06-04	22.0400	23.0256	21.8709	23.0256	+5.188%	6,639	+41.451%
2025-06-03	21.1800	21.8900	21.1800	21.8900	+5.050%	1,795	+48.789%
2025-06-02	20.4500	20.8750	20.4500	20.8376	+3.063%	722	+56.304%
2025-05-30	20.4100	20.4100	20.1900	20.2183	-2.624%	5,919	+61.091%
2025-05-29	21.6000	21.6000	20.7270	20.7631	-1.269%	4,215	+56.864%
2025-05-28	22.1800	22.1800	21.0300	21.0300	-5.523%	4,114	+54.874%
2025-05-27	21.6700	22.2595	21.6700	22.2595	+4.478%	7,058	+46.319%
2025-05-23	21.3500	21.5054	21.2900	21.3054	-3.595%	6,487	+52.872%
2025-05-22	22.3100	22.7900	22.0500	22.1000	+2.153%	10,046	+47.375%
2025-05-21	21.6200	22.6754	21.5279	21.6343	-1.766%	4,029	+50.548%
2025-05-20	21.9000	22.1100	21.9000	22.0233	-0.953%	1,742	+47.888%
2025-05-19	21.4900	22.2352	21.4900	22.2352	+0.629%	3,221	+46.479%
2025-05-16	21.2000	22.2293	21.2000	22.0963	+6.290%	9,632	+47.400%
2025-05-15	20.7500	20.7887	20.3000	20.7887	-2.302%	5,042	+56.671%
2025-05-14	21.6056	21.6900	21.2785	21.2785	-1.455%	2,010	+53.065%
2025-05-13	20.9200	21.5950	20.9200	21.5927	+4.262%	2,076	+50.838%
2025-05-12	20.8200	21.2400	20.4000	20.7100	+4.179%	5,652	+57.267%
2025-05-09	19.4800	20.2365	19.4800	19.8793	+2.004%	1,792	+63.838%
2025-05-08	19.0800	19.6950	19.0500	19.4888	+6.734%	2,439	+67.121%
2025-05-07	18.3300	18.3300	18.2460	18.2592	+0.078%	434	+78.375%
2025-05-06	17.7300	18.2449	17.6900	18.2449	+1.169%	3,354	+78.515%
2025-05-05	17.9100	18.0341	17.9000	18.0341	-4.644%	1,318	+80.602%
2025-05-02	19.2948	19.3500	18.9124	18.9124	+1.410%	1,585	+72.215%
2025-05-01	18.8800	18.9000	18.4750	18.6494	+5.849%	2,716	+74.643%
2025-04-30	17.6900	17.7100	17.2000	17.6188	-3.191%	6,167	+84.859%
2025-04-29	18.3500	18.3500	18.0900	18.1995	-0.960%	64,267	+78.960%
2025-04-28	18.5090	18.7000	18.1589	18.3760	-1.323%	1,960	+77.242%
2025-04-25	18.3000	18.8600	18.3000	18.6223	+2.206%	6,318	+74.897%
2025-04-24	17.5150	18.2204	17.5150	18.2204	+3.075%	2,665	+78.755%
2025-04-23	17.9000	18.2100	17.6700	17.6768	+2.828%	77,589	+84.252%
2025-04-22	16.2500	17.2300	16.2500	17.1906	+10.841%	6,102	+89.463%
2025-04-21	15.7000	15.9400	15.5093	15.5093	-1.900%	10,164	+110.002%
2025-04-17	15.4700	15.8097	15.4700	15.8097	+1.398%	413	+106.012%
2025-04-16	15.4700	15.6500	15.4700	15.5918	-0.795%	1,847	+108.891%
2025-04-15	16.3400	16.5100	15.5000	15.7168	-4.720%	1,819	+107.230%
2025-04-14	16.6300	16.9800	16.3100	16.4953	+1.693%	3,864	+97.450%
2025-04-11	15.9600	16.2500	15.7400	16.2207	+4.425%	12,803	+100.792%
2025-04-10	15.7900	15.9111	15.0700	15.5333	-7.492%	14,963	+109.678%
2025-04-09	14.8000	16.9800	14.5800	16.7913	+14.332%	10,520	+93.969%
2025-04-08	16.6800	16.6800	14.5000	14.6865	-6.846%	5,794	+121.768%
2025-04-07	14.4800	16.0665	14.3800	15.7658	+0.268%	9,439	+106.586%
2025-04-04	15.7300	15.7450	14.5000	15.7236	-3.817%	15,083	+107.140%
2025-04-03	16.5600	16.6900	16.2600	16.3476	-9.026%	3,238	+99.234%
2025-04-02	16.8600	17.9695	16.8600	17.9695	+4.015%	3,539	+81.251%
2025-04-01	16.5000	17.2759	16.5000	17.2759	+4.775%	1,951	+88.528%
2025-03-31	16.4100	16.5038	16.0410	16.4886	-3.463%	6,770	+97.530%
2025-03-28	17.5100	17.5100	17.0000	17.0800	-5.884%	4,082	+90.690%
2025-03-27	18.1200	18.6100	18.0300	18.1478	-1.535%	3,417	+79.470%
2025-03-26	19.0500	19.0500	18.4308	18.4308	-6.554%	913	+76.715%
2025-03-25	20.2100	20.2100	19.6700	19.7235	-2.915%	11,215	+65.132%
2025-03-24	19.5500	20.3200	19.5500	20.3157	+9.563%	4,165	+60.319%
2025-03-21	18.2000	18.5425	18.2000	18.5425	-0.836%	578	+75.650%
2025-03-20	19.3040	19.3040	18.6500	18.6988	-0.768%	3,524	+74.182%
2025-03-19	18.2500	19.1000	18.2500	18.8436	+4.092%	2,891	+72.843%
2025-03-18	18.8400	18.8400	18.1029	18.1029	-5.479%	1,002	+79.915%
2025-03-17	18.9500	19.4000	18.7100	19.1522	+0.375%	4,189	+70.058%
2025-03-14	18.5600	19.2000	18.5000	19.0807	+5.455%	11,780	+70.696%
2025-03-13	18.9000	18.9000	18.0937	18.0937	-4.263%	1,358	+80.007%
2025-03-12	19.1100	19.1100	18.7900	18.8994	+1.228%	8,241	+72.333%
2025-03-11	18.2500	18.6702	17.8700	18.6702	+1.963%	4,315	+74.449%
2025-03-10	19.5500	19.5500	17.8800	18.3108	-10.654%	4,274	+77.873%
2025-03-07	19.7100	20.4943	19.7100	20.4943	+3.398%	2,520	+58.922%
2025-03-06	20.1900	20.6900	19.7600	19.8207	-5.863%	2,776	+64.323%
2025-03-05	20.0700	21.0552	20.0700	21.0552	+4.961%	1,845	+54.688%
2025-03-04	19.7100	20.8300	19.1000	20.0600	-1.897%	4,346	+62.362%
2025-03-03	23.1400	23.3400	20.3100	20.4479	-5.186%	12,869	+59.282%
2025-02-28	20.3300	21.7200	20.3300	21.5663	+4.364%	5,583	+51.022%
2025-02-27	22.2300	22.4200	20.6645	20.6645	-0.730%	4,996	+57.613%
2025-02-26	21.1744	21.1900	20.5925	20.8165	+0.369%	2,388	+56.462%
2025-02-25	21.7700	21.8801	20.1489	20.7400	-8.950%	10,453	+57.039%
2025-02-24	24.0000	24.0000	22.6500	22.7786	-5.718%	2,830	+42.985%
2025-02-21	26.5500	26.5661	24.1600	24.1600	-7.316%	6,530	+34.809%
2025-02-20	26.4400	26.4400	25.7192	26.0672	-0.476%	5,614	+24.946%
2025-02-19	26.4800	26.7700	26.1301	26.1920	-0.455%	5,242	+24.351%

.dark-mode .PPZsq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PPZsq1{ color: #333333; background-color: white; border: 2px solid #333333; }MNRSGrayscale Bitcoin Miners ETFstock NYSE ETF

MNRS
Grayscale Bitcoin Miners ETF
stock NYSE ETF