Dark

MNRS
Grayscale Bitcoin Miners ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)2,527

33.07Bid 33.60Ask 0.53Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

32.57USD0.000%(+32.57)3

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4	7	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
59 C	0	0%	0			MNRS260821C00059000
58 C	0	0%	0			MNRS260821C00058000
57 C	0	0%	0			MNRS260821C00057000
56 C	0	0%	0			MNRS260821C00056000
55 C	0	0%	0			MNRS260821C00055000
54 C	0	0%	0			MNRS260821C00054000
53 C	0	0%	0			MNRS260821C00053000
52 C	0	0%	0			MNRS260821C00052000
51 C	0	0%	0			MNRS260821C00051000
50 C	0	0%	0			MNRS260821C00050000
49 C	0	0%	0			MNRS260821C00049000
48 C	0	0%	0			MNRS260821C00048000
47 C	0	0%	0			MNRS260821C00047000
46 C	0	0%	0			MNRS260821C00046000
45 C	0	0%	0			MNRS260821C00045000
44 C	0	0%	0			MNRS260821C00044000
43 C	0	0%	0			MNRS260821C00043000
42 C	0	0%	0			MNRS260821C00042000
41 C	0.45	0%	2	1	08-06	MNRS260821C00041000
40 C	0	0%	0			MNRS260821C00040000
39 C	0	0%	0			MNRS260821C00039000
38 C	0	0%	0			MNRS260821C00038000
37 C	0	0%	0			MNRS260821C00037000
36 C	0	0%	0			MNRS260821C00036000
35 C	3.05	0%	3	3	08-03	MNRS260821C00035000
34 C	0	0%	0			MNRS260821C00034000
33 C	0	0%	0			MNRS260821C00033000
32 C	0	0%	0			MNRS260821C00032000
31 C	0	0%	0			MNRS260821C00031000
30 C	0	0%	0			MNRS260821C00030000
29 C	0	0%	0			MNRS260821C00029000
28 C	0	0%	0			MNRS260821C00028000
27 C	0	0%	0			MNRS260821C00027000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
59 P	0	0%	0			MNRS260821P00059000
58 P	0	0%	0			MNRS260821P00058000
57 P	0	0%	0			MNRS260821P00057000
56 P	0	0%	0			MNRS260821P00056000
55 P	0	0%	0			MNRS260821P00055000
54 P	0	0%	0			MNRS260821P00054000
53 P	0	0%	0			MNRS260821P00053000
52 P	0	0%	0			MNRS260821P00052000
51 P	0	0%	0			MNRS260821P00051000
50 P	0	0%	0			MNRS260821P00050000
49 P	0	0%	0			MNRS260821P00049000
48 P	0	0%	0			MNRS260821P00048000
47 P	0	0%	0			MNRS260821P00047000
46 P	0	0%	0			MNRS260821P00046000
45 P	0	0%	0			MNRS260821P00045000
44 P	0	0%	0			MNRS260821P00044000
43 P	0	0%	0			MNRS260821P00043000
42 P	0	0%	0			MNRS260821P00042000
41 P	0	0%	0			MNRS260821P00041000
40 P	2.10	0%	5	5	06-23	MNRS260821P00040000
39 P	4.50	+12.50%	2	2	07-24	MNRS260821P00039000
38 P	0	0%	0			MNRS260821P00038000
37 P	0	0%	0			MNRS260821P00037000
36 P	0	0%	0			MNRS260821P00036000
35 P	0	0%	0			MNRS260821P00035000
34 P	0	0%	0			MNRS260821P00034000
33 P	0	0%	0			MNRS260821P00033000
32 P	0	0%	0			MNRS260821P00032000
31 P	0	0%	0			MNRS260821P00031000
30 P	0	0%	0			MNRS260821P00030000
29 P	0	0%	0			MNRS260821P00029000
28 P	0	0%	0			MNRS260821P00028000
27 P	0	0%	0			MNRS260821P00027000

.dark-mode .rykFCr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rykFCr{ color: #333333; background-color: white; border: 2px solid #333333; }MNRSGrayscale Bitcoin Miners ETFstock NYSE ETF