Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MMM
3M Company
stock NYSE

Market Open
Apr 15, 2026 3:56:13 PM EDT
151.50USD-0.695%(-1.06)1,771,964
143.68Bid   151.52Ask   7.84Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Apr 14, 2026 4:19:30 PM EDT
152.87USD+0.204%(+0.31)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,3607,1361,3615,222


MMM Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

MMM Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

MMM Apr 17, 2026 Exp. - Max Pain @ $148.00

Puts
Calls


MMM Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C0.45-4.26%2103-03MMM260417C00230000
220.00 C0.02-33.33%1904-08MMM260417C00220000
210.00 C0.050.00%13303-23MMM260417C00210000
200.00 C0.10-23.08%167703-09MMM260417C00200000
195.00 C0.05-16.67%118103-30MMM260417C00195000
190.00 C0.010.00%127304-09MMM260417C00190000
185.00 C0.010.00%130504-09MMM260417C00185000
180.00 C0.02-33.33%243404-10MMM260417C00180000
175.00 C0.04+100.00%178104-14MMM260417C00175000
172.50 C00%0MMM260417C00172500
170.00 C0.03+50.00%456204-14MMM260417C00170000
167.50 C00%0MMM260417C00167500
165.00 C0.01-80.00%150604-14MMM260417C00165000
162.50 C0.02-33.33%116504-13MMM260417C00162500
160.00 C0.02-71.43%192,47104-14MMM260417C00160000
157.50 C0.19-34.48%4011104-14MMM260417C00157500
155.00 C0.61-23.75%7058604-14MMM260417C00155000
152.50 C1.88+4.44%10814104-14MMM260417C00152500
150.00 C3.62+16.77%5077504-14MMM260417C00150000
149.00 C4.37+98.64%612704-14MMM260417C00149000
148.00 C5.20+12.31%62,85204-14MMM260417C00148000
147.00 C6.49+56.39%1016104-14MMM260417C00147000
146.00 C7.12+7.88%144604-14MMM260417C00146000
145.00 C7.60+18.75%1975904-14MMM260417C00145000
144.00 C7.58+12.63%4313904-13MMM260417C00144000
143.00 C6.58+46.55%11104-13MMM260417C00143000
142.00 C7.57-10.84%12104-13MMM260417C00142000
141.00 C12.25+40.80%2804-14MMM260417C00141000
140.00 C13.24+37.92%1022204-14MMM260417C00140000
139.00 C00%0MMM260417C00139000
138.00 C00%0MMM260417C00138000
137.00 C00%0MMM260417C00137000
136.00 C14.670%2004-13MMM260417C00136000
135.00 C18.52+18.26%78904-14MMM260417C00135000
134.00 C19.42+24.33%63204-14MMM260417C00134000
133.00 C16.500%141404-13MMM260417C00133000
132.00 C00%0MMM260417C00132000
131.00 C00%0MMM260417C00131000
130.00 C19.50-28.26%22403-25MMM260417C00130000
129.00 C21.550%2104-13MMM260417C00129000
128.00 C22.540%2104-13MMM260417C00128000
127.00 C26.370%1104-14MMM260417C00127000
125.00 C28.27+74.51%11204-14MMM260417C00125000
120.00 C29.53-47.63%4204-13MMM260417C00120000
115.00 C34.52-25.89%45104-13MMM260417C00115000
110.00 C43.980%1101-30MMM260417C00110000
105.00 C46.310%2104-13MMM260417C00105000
100.00 C51.30-24.95%2404-13MMM260417C00100000
95.00 C63.97+0.66%2203-03MMM260417C00095000
90.00 C52.30-1.69%1203-31MMM260417C00090000
85.00 C00%0MMM260417C00085000
80.00 C80.00+3.49%1201-22MMM260417C00080000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0MMM260417P00230000
220.00 P51.670%2002-26MMM260417P00220000
210.00 P67.48+2.09%1103-26MMM260417P00210000
200.00 P57.50+11.76%1103-26MMM260417P00200000
195.00 P29.35-7.73%1329302-23MMM260417P00195000
190.00 P24.55-6.83%1043602-23MMM260417P00190000
185.00 P20.15-9.64%1108902-23MMM260417P00185000
180.00 P24.44+6.49%111803-10MMM260417P00180000
175.00 P23.77-10.44%1104-10MMM260417P00175000
172.50 P00%0MMM260417P00172500
170.00 P20.65-8.22%15204-08MMM260417P00170000
167.50 P00%0MMM260417P00167500
165.00 P17.50-21.81%84116004-01MMM260417P00165000
162.50 P00%0MMM260417P00162500
160.00 P9.48-37.92%224004-13MMM260417P00160000
157.50 P00%0MMM260417P00157500
155.00 P2.70-51.00%153004-14MMM260417P00155000
152.50 P1.46-35.96%124004-14MMM260417P00152500
150.00 P0.61-32.22%3778204-14MMM260417P00150000
149.00 P0.44-48.84%82904-14MMM260417P00149000
148.00 P0.27-56.45%4210304-14MMM260417P00148000
147.00 P0.18-56.10%186704-14MMM260417P00147000
146.00 P0.15-80.26%823704-14MMM260417P00146000
145.00 P0.10-50.00%673304-14MMM260417P00145000
144.00 P0.20-61.54%63804-13MMM260417P00144000
143.00 P0.52-52.29%613204-09MMM260417P00143000
142.00 P0.07-84.09%72404-14MMM260417P00142000
141.00 P0.06-82.35%85204-14MMM260417P00141000
140.00 P0.06-50.00%121,38904-14MMM260417P00140000
139.00 P0.04-50.00%3904-14MMM260417P00139000
138.00 P0.05-89.36%139304-14MMM260417P00138000
137.00 P0.03-85.00%35504-14MMM260417P00137000
136.00 P0.09+200.00%12604-14MMM260417P00136000
135.00 P0.020.00%751504-14MMM260417P00135000
134.00 P0.39+18.18%1504-09MMM260417P00134000
133.00 P0.38+58.33%1104-09MMM260417P00133000
132.00 P0.37-30.19%1904-08MMM260417P00132000
131.00 P0.03+200.00%1104-14MMM260417P00131000
130.00 P0.01-66.67%619404-14MMM260417P00130000
129.00 P0.17-10.53%2104-10MMM260417P00129000
128.00 P0.03+200.00%122204-14MMM260417P00128000
127.00 P00%0MMM260417P00127000
125.00 P0.070.00%29404-13MMM260417P00125000
120.00 P0.01-80.00%330504-13MMM260417P00120000
115.00 P0.12+33.33%11503-30MMM260417P00115000
110.00 P0.24+140.00%48825403-25MMM260417P00110000
105.00 P0.13+160.00%12604-06MMM260417P00105000
100.00 P0.22-70.67%1203-09MMM260417P00100000
95.00 P00%0MMM260417P00095000
90.00 P00%0MMM260417P00090000
85.00 P0.25+212.50%1603-23MMM260417P00085000
80.00 P0.22+57.14%1303-23MMM260417P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC