Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MMC
Marsh & McLennan Companies, Inc.
stock NYSE

Inactive
Jan 13, 2026
182.70USD-1.578%(-2.93)2,165,760
Pre-market
0.00USD-100.000%(-185.63)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
181601139


MMC Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

MMC Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

MMC Jul 17, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


MMC Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0MMC260717C00270000
260 C00%0MMC260717C00260000
250 C00%0MMC260717C00250000
240 C00%0MMC260717C00240000
230 C1.05-27.59%1501-05MMC260717C00230000
220 C1.55-20.51%1201-12MMC260717C00220000
210 C4.00-6.98%1712-30MMC260717C00210000
200 C6.09-4.69%139901-08MMC260717C00200000
195 C7.20-12.20%202101-13MMC260717C00195000
190 C9.32-19.59%1701-13MMC260717C00190000
185 C11.69+8.64%11901-13MMC260717C00185000
180 C16.56-4.83%21101-09MMC260717C00180000
175 C19.92-5.28%2301-09MMC260717C00175000
170 C00%0MMC260717C00170000
165 C27.80+13.01%1212-01MMC260717C00165000
160 C00%0MMC260717C00160000
155 C00%0MMC260717C00155000
150 C41.100%2212-30MMC260717C00150000
145 C00%0MMC260717C00145000
140 C00%0MMC260717C00140000
135 C00%0MMC260717C00135000
130 C00%0MMC260717C00130000
125 C00%0MMC260717C00125000
120 C00%0MMC260717C00120000
115 C00%0MMC260717C00115000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0MMC260717P00270000
260 P00%0MMC260717P00260000
250 P00%0MMC260717P00250000
240 P00%0MMC260717P00240000
230 P00%0MMC260717P00230000
220 P00%0MMC260717P00220000
210 P00%0MMC260717P00210000
200 P00%0MMC260717P00200000
195 P00%0MMC260717P00195000
190 P00%0MMC260717P00190000
185 P9.70-24.34%81101-05MMC260717P00185000
180 P8.66-19.07%1412-18MMC260717P00180000
175 P00%0MMC260717P00175000
170 P5.83+6.00%3412-23MMC260717P00170000
165 P4.60-22.03%1212-24MMC260717P00165000
160 P00%0MMC260717P00160000
155 P2.70-30.77%1112-17MMC260717P00155000
150 P1.90-9.52%2512-17MMC260717P00150000
145 P1.70-22.73%1412-16MMC260717P00145000
140 P0.95-32.14%1701-12MMC260717P00140000
135 P1.50+11.11%2312-11MMC260717P00135000
130 P0.75-37.50%1401-08MMC260717P00130000
125 P0.85-10.53%1212-22MMC260717P00125000
120 P0.70-17.65%1312-17MMC260717P00120000
115 P00%0MMC260717P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC