Dark

Check out our Level2View

MMC
Marsh & McLennan Companies, Inc.
stock NYSE

Inactive

Jan 13, 2026

182.70USD-1.578%(-2.93)2,165,760

Pre-market

0.00USD-100.000%(-185.63)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	79	13	59

MMC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MMC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MMC Jan 21, 2028 Exp. - Max Pain @ $180.00

Puts

Calls

MMC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			MMC280121C00290000
280 C	5.30	0%	1	1	09-15	MMC280121C00280000
270 C	0	0%	0			MMC280121C00270000
260 C	4.00	+5.26%	1	4	01-06	MMC280121C00260000
250 C	11.43	0%	1	1	10-13	MMC280121C00250000
240 C	6.60	-34.00%	111	63	11-06	MMC280121C00240000
230 C	17.55	0%	6	6	10-08	MMC280121C00230000
220 C	17.70	0%	1	1	09-18	MMC280121C00220000
210 C	16.30	0%	1	1	12-22	MMC280121C00210000
200 C	0	0%	0			MMC280121C00200000
195 C	0	0%	0			MMC280121C00195000
190 C	0	0%	0			MMC280121C00190000
185 C	25.00	-17.63%	1	2	11-05	MMC280121C00185000
180 C	28.88	0%	7	7	10-29	MMC280121C00180000
175 C	0	0%	0			MMC280121C00175000
170 C	35.51	0%	1	1	10-16	MMC280121C00170000
165 C	0	0%	0			MMC280121C00165000
160 C	0	0%	0			MMC280121C00160000
155 C	0	0%	0			MMC280121C00155000
150 C	48.00	-2.99%	1	3	01-02	MMC280121C00150000
145 C	0	0%	0			MMC280121C00145000
140 C	0	0%	0			MMC280121C00140000
135 C	0	0%	0			MMC280121C00135000
130 C	0	0%	0			MMC280121C00130000
125 C	0	0%	0			MMC280121C00125000
120 C	0	0%	0			MMC280121C00120000
115 C	0	0%	0			MMC280121C00115000
110 C	0	0%	0			MMC280121C00110000
105 C	0	0%	0			MMC280121C00105000
100 C	94.00	0%	6	3	10-16	MMC280121C00100000
95 C	0	0%	0			MMC280121C00095000
90 C	0	0%	0			MMC280121C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			MMC280121P00290000
280 P	0	0%	0			MMC280121P00280000
270 P	0	0%	0			MMC280121P00270000
260 P	0	0%	0			MMC280121P00260000
250 P	0	0%	0			MMC280121P00250000
240 P	0	0%	0			MMC280121P00240000
230 P	0	0%	0			MMC280121P00230000
220 P	0	0%	0			MMC280121P00220000
210 P	0	0%	0			MMC280121P00210000
200 P	19.20	0%	13	13	10-14	MMC280121P00200000
195 P	0	0%	0			MMC280121P00195000
190 P	0	0%	0			MMC280121P00190000
185 P	0	0%	0			MMC280121P00185000
180 P	0	0%	0			MMC280121P00180000
175 P	19.00	+30.05%	1	2	11-10	MMC280121P00175000
170 P	10.75	0%	3	3	09-17	MMC280121P00170000
165 P	13.70	+2.24%	1	2	12-23	MMC280121P00165000
160 P	11.73	-3.85%	1	4	01-05	MMC280121P00160000
155 P	10.50	-5.41%	1	1	12-22	MMC280121P00155000
150 P	9.60	+2.13%	1	5	12-23	MMC280121P00150000
145 P	8.40	+2.44%	1	2	12-23	MMC280121P00145000
140 P	7.10	-1.66%	1	2	12-22	MMC280121P00140000
135 P	6.30	0%	1	1	12-22	MMC280121P00135000
130 P	4.08	0%	27	27	09-29	MMC280121P00130000
125 P	2.45	0%	1	1	09-24	MMC280121P00125000
120 P	4.60	+12.20%	1	6	11-21	MMC280121P00120000
115 P	0	0%	0			MMC280121P00115000
110 P	0	0%	0			MMC280121P00110000
105 P	2.55	-13.56%	1	2	12-01	MMC280121P00105000
100 P	2.22	0%	1	1	10-29	MMC280121P00100000
95 P	0	0%	0			MMC280121P00095000
90 P	0	0%	0			MMC280121P00090000

Share