Dark

Check out our Dark Pool Levels

MMC
Marsh & McLennan Companies, Inc.
stock NYSE

Inactive

Jan 13, 2026

182.70USD-1.578%(-2.93)2,165,760

Pre-market

0.00USD-100.000%(-185.63)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	383	13	420

MMC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MMC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MMC Jan 15, 2027 Exp. - Max Pain @ $180.00

Puts

Calls

MMC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			MMC270115C00290000
280 C	0	0%	0			MMC270115C00280000
270 C	0	0%	0			MMC270115C00270000
260 C	0	0%	0			MMC270115C00260000
250 C	1.99	-15.32%	5	3	12-31	MMC270115C00250000
240 C	1.89	-21.25%	2	39	01-07	MMC270115C00240000
230 C	4.66	0%	1	1	11-17	MMC270115C00230000
220 C	5.30	+12.77%	55	286	01-09	MMC270115C00220000
210 C	7.53	-18.86%	28	22	01-05	MMC270115C00210000
200 C	12.70	0.00%	2	10	12-30	MMC270115C00200000
195 C	15.00	+14.50%	11	10	12-18	MMC270115C00195000
190 C	15.10	0%	1	1	11-06	MMC270115C00190000
185 C	16.18	-14.84%	2	11	01-07	MMC270115C00185000
180 C	21.38	+3.14%	1	2	12-22	MMC270115C00180000
175 C	0	0%	0			MMC270115C00175000
170 C	30.40	-1.94%	10	30	10-28	MMC270115C00170000
165 C	30.66	-14.83%	1	1	01-07	MMC270115C00165000
160 C	32.75	-9.03%	13	11	01-07	MMC270115C00160000
155 C	35.00	-4.11%	1	1	11-07	MMC270115C00155000
150 C	41.98	+6.17%	1	2	12-22	MMC270115C00150000
145 C	0	0%	0			MMC270115C00145000
140 C	48.60	-4.71%	1	9	01-02	MMC270115C00140000
135 C	60.30	0%	2	2	10-20	MMC270115C00135000
130 C	0	0%	0			MMC270115C00130000
125 C	0	0%	0			MMC270115C00125000
120 C	0	0%	0			MMC270115C00120000
115 C	66.33	0%	1	1	11-06	MMC270115C00115000
110 C	0	0%	0			MMC270115C00110000
105 C	0	0%	0			MMC270115C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			MMC270115P00290000
280 P	0	0%	0			MMC270115P00280000
270 P	0	0%	0			MMC270115P00270000
260 P	0	0%	0			MMC270115P00260000
250 P	0	0%	0			MMC270115P00250000
240 P	0	0%	0			MMC270115P00240000
230 P	0	0%	0			MMC270115P00230000
220 P	0	0%	0			MMC270115P00220000
210 P	0	0%	0			MMC270115P00210000
200 P	17.20	0%	1	1	09-23	MMC270115P00200000
195 P	20.90	+40.27%	1	3	12-05	MMC270115P00195000
190 P	18.14	+11.29%	1	1	01-05	MMC270115P00190000
185 P	15.10	-2.14%	1	8	01-07	MMC270115P00185000
180 P	12.30	-7.38%	55	269	01-09	MMC270115P00180000
175 P	11.00	+12.82%	1	51	01-07	MMC270115P00175000
170 P	8.19	-12.87%	21	9	01-05	MMC270115P00170000
165 P	7.43	-1.59%	1	13	12-19	MMC270115P00165000
160 P	6.45	-17.31%	1	1	01-05	MMC270115P00160000
155 P	0	0%	0			MMC270115P00155000
150 P	5.22	-6.45%	1	3	01-13	MMC270115P00150000
145 P	4.30	0%	1	1	01-13	MMC270115P00145000
140 P	2.76	-44.47%	17	24	12-12	MMC270115P00140000
135 P	2.55	-18.27%	1	14	12-26	MMC270115P00135000
130 P	3.20	+18.52%	6	26	11-20	MMC270115P00130000
125 P	1.75	-5.41%	1	3	12-30	MMC270115P00125000
120 P	1.90	0%	1	1	10-30	MMC270115P00120000
115 P	0	0%	0			MMC270115P00115000
110 P	1.25	+4.17%	1	2	12-09	MMC270115P00110000
105 P	1.00	+17.65%	1	3	12-02	MMC270115P00105000

Share