Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MLR
Miller Industries, Inc.
stock NYSE

Market Open
May 27, 2025 1:00:43 PM EDT
45.81USD+3.304%(+1.47)14,868
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-44.34)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3504


MLR Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

MLR Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

MLR Dec 19, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


MLR Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0MLR251219C00060000
55.00 C00%0MLR251219C00055000
50.00 C4.100%5505-12MLR251219C00050000
45.00 C00%0MLR251219C00045000
40.00 C00%0MLR251219C00040000
35.00 C11.800%3305-07MLR251219C00035000
30.00 C00%0MLR251219C00030000
25.00 C00%0MLR251219C00025000
22.50 C00%0MLR251219C00022500
20.00 C00%0MLR251219C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0MLR251219P00060000
55.00 P00%0MLR251219P00055000
50.00 P00%0MLR251219P00050000
45.00 P4.000%1105-20MLR251219P00045000
40.00 P00%0MLR251219P00040000
35.00 P00%0MLR251219P00035000
30.00 P0.500.00%1305-20MLR251219P00030000
25.00 P00%0MLR251219P00025000
22.50 P00%0MLR251219P00022500
20.00 P00%0MLR251219P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC