Dark

Check out our Dark Pool Levels

MLR
Miller Industries, Inc.
stock NYSE

Market Open

May 27, 2025 12:51:46 PM EDT

45.74USD+3.157%(+1.40)14,553

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-44.34)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	0

MLR Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

MLR Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

MLR Jul 18, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

MLR Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			MLR250718C00070000
65 C	0	0%	0			MLR250718C00065000
60 C	0	0%	0			MLR250718C00060000
55 C	0	0%	0			MLR250718C00055000
50 C	0.75	0%	1	1	05-19	MLR250718C00050000
45 C	0	0%	0			MLR250718C00045000
40 C	0	0%	0			MLR250718C00040000
35 C	0	0%	0			MLR250718C00035000
30 C	0	0%	0			MLR250718C00030000
25 C	0	0%	0			MLR250718C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			MLR250718P00070000
65 P	0	0%	0			MLR250718P00065000
60 P	0	0%	0			MLR250718P00060000
55 P	0	0%	0			MLR250718P00055000
50 P	0	0%	0			MLR250718P00050000
45 P	0	0%	0			MLR250718P00045000
40 P	0	0%	0			MLR250718P00040000
35 P	0	0%	0			MLR250718P00035000
30 P	0	0%	0			MLR250718P00030000
25 P	0	0%	0			MLR250718P00025000

Share